This statistic shows the stock prices of selected oil and gas commodities from January 2, 2020 to February 4, 2025. After the Russian invasion of Ukraine in February 2022, energy prices climbed significantly. The highest increase can be observed for natural gas, whose price peaked in August and September 2022. By the beginning of 2023, natural gas price started to decline.

Natural gas rose to 3.36 USD/MMBtu on July 11, 2025, up 0.58% from the previous day. Over the past month, Natural gas's price has fallen 3.89%, but it is still 44.10% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Natural gas - values, historical data, forecasts and news - updated on July of 2025.

TTF Gas rose to 35.58 EUR/MWh on July 11, 2025, up 1.18% from the previous day. Over the past month, TTF Gas's price has fallen 2.22%, but it is still 12.72% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. EU Natural Gas TTF - values, historical data, forecasts and news - updated on July of 2025.

Gasoline rose to 2.19 USD/Gal on July 11, 2025, up 1.65% from the previous day. Over the past month, Gasoline's price has risen 1.03%, but it is still 12.72% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gasoline - values, historical data, forecasts and news - updated on July of 2025.

The latest closing stock price for National Fuel Gas as of June 18, 2025 is 85.42. An investor who bought $1,000 worth of National Fuel Gas stock at the IPO in 1973 would have $143,217 today, roughly 143 times their original investment - a 10.03% compound annual growth rate over 52 years. The all-time high National Fuel Gas stock closing price was 85.42 on June 18, 2025. The National Fuel Gas 52-week high stock price is 85.80, which is 0.4% above the current share price. The National Fuel Gas 52-week low stock price is 53.88, which is 36.9% below the current share price. The average National Fuel Gas stock price for the last 52 weeks is 67.19. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

In 2024, the price of natural gas in Europe reached 11 constant U.S. dollars per million British thermal units, compared with 2.2 U.S. dollars in the U.S. This was a notable decrease compared to the previous year, which had seen a steep increase in prices due to an energy supply shortage exacerbated by the Russia-Ukraine war. Since 1980, natural gas prices have typically been higher in Europe than in the United States and are expected to remain so for the coming two years. This is due to the U.S. being a significantly larger natural gas producer than Europe. What is natural gas and why is it gaining ground in the energy market? Natural gas is commonly burned in power plants with combustion turbines that generate electricity or used as a heating fuel. Given the fact that the world’s energy demand continues to grow, natural gas was seen by some industry leaders as an acceptable "bridge-fuel" to overcome the use of more emission-intensive energy sources such as coal. Subsequently, natural gas has become the main fuel for electricity generation in the U.S., while the global gas power generation share has reached over 22 percent. How domestic production shapes U.S. natural gas prices The combination of hydraulic fracturing (“fracking”) and horizontal drilling can be regarded as one of the oil and gas industry’s biggest breakthroughs in decades, with the U.S. being the largest beneficiary. This technology has helped the industry release unprecedented quantities of gas from deposits, mainly shale and tar sands that were previously thought either inaccessible or uneconomic. It is forecast that U.S. shale gas production could reach 36 trillion cubic feet in 2050, up from 1.77 trillion cubic feet in 2000.

The latest closing stock price for Northern Oil And Gas as of July 10, 2025 is 30.77. An investor who bought $1,000 worth of Northern Oil And Gas stock at the IPO in 2007 would have $11,833,615 today, roughly 11,834 times their original investment - a 63.82% compound annual growth rate over 19 years. The all-time high Northern Oil And Gas stock closing price was 278.71 on March 04, 2011. The Northern Oil And Gas 52-week high stock price is 44.31, which is 44% above the current share price. The Northern Oil And Gas 52-week low stock price is 19.88, which is 35.4% below the current share price. The average Northern Oil And Gas stock price for the last 52 weeks is 34.43. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Will the Natural Gas Futures x3 Short Leveraged Index Ignite a Price Drop?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Dutch TTF gas futures amounted to ***** euros per megawatt hour on July 7, 2025 for contracts with delivery in August 2025. Figures increased compared to the previous week as Europe's stockpiles were rising. Dutch TTF is seen as a Europe-wide natural gas price benchmark. Europe more reliant on imports The Groningen gas field is the largest gas field in Europe and the major natural gas source in the Netherlands. In 2014, the first earthquake related to drilling the field occurred, and other seismic activities were also observed. Therefore, the Groningen field has drastically reduced its production output. Since then, natural gas production in the Netherlands has been in a trend of continuous decline. To balance the diminished domestic production, the European market relies on liquefied natural gas imports and pipeline inflow. LNG pricing across European regions The European gas market exhibits regional variations, as evidenced by LNG prices in different parts of the continent. The Southwest Europe LNG price is generally slightly higher than LNG prices in Northwest Europe. The latter reached around ** U.S. dollars per million British thermal units in early July 2025.

Northwest Natural Gas stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Is Natural Gas the Future?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

This data is made up of daily stock prices and commodities' futures of a range of variables including NASDAQ clean focused price index, ARCA technology price index, Brent oil futures, Henry hub natural gas futures, Newcastle coal futures, carbon emission futures and green information technology stock price. The dataset supports empirical analysis which examines the volatility of clean energy stock returns (CERs) given the aggregate influence of energy security elements (ESEs) internal to CERs and the individuals influences of a range of exogenous variables including oil futures, natural gas futures, coal futures, carbon emission futures and green information technology stock price.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Summer Road Trips Feeling the Burn as Gas Prices Soar

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

The latest closing stock price for Pacific Gas & Electric as of June 18, 2025 is 14.07. An investor who bought $1,000 worth of Pacific Gas & Electric stock at the IPO in 1972 would have $14,473 today, roughly 14 times their original investment - a 5.30% compound annual growth rate over 53 years. The all-time high Pacific Gas & Electric stock closing price was 70.65 on September 11, 2017. The Pacific Gas & Electric 52-week high stock price is 21.72, which is 54.4% above the current share price. The Pacific Gas & Electric 52-week low stock price is 13.34, which is 5.2% below the current share price. The average Pacific Gas & Electric stock price for the last 52 weeks is 18.12. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

ONE Gas p/s ratio from 2011 to 2025. P/s ratio can be defined as the price to sales or PS ratio is calculated by taking the latest closing price and dividing it by the most recent sales per share number. The PS ratio is an additional way to assess whether a stock is over or under valued and is used primarily in cases where earnings are negative and the PE ratio cannot be utilized.

UK Gas rose to 85.31 GBp/thm on July 11, 2025, up 1.32% from the previous day. Over the past month, UK Gas's price has fallen 0.15%, but it is still 17.29% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. UK Natural Gas - values, historical data, forecasts and news - updated on July of 2025.

This statistic shows the stock price development of selected petroleum companies from January 2, 2020 to April 15, 2024. After the Russian invasion of Ukraine in February 2022, oil prices increased sharply in the first quarter of 2022 since many countries depend on Russian oil. Petroleum companies highly benefited from inclined oil prices, and saw significant increases in their share prices.

The latest closing stock price for Fusion Fuel Green as of June 10, 2025 is 0.31. An investor who bought $1,000 worth of Fusion Fuel Green stock at the IPO in 2018 would have $-967 today, roughly -1 times their original investment - a -38.69% compound annual growth rate over 7 years. The all-time high Fusion Fuel Green stock closing price was 25.27 on December 08, 2020. The Fusion Fuel Green 52-week high stock price is 1.10, which is 254.8% above the current share price. The Fusion Fuel Green 52-week low stock price is 0.20, which is 35.5% below the current share price. The average Fusion Fuel Green stock price for the last 52 weeks is 0.52. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

📈 Daily Historical Stock Price Data for Gujarat Gas Limited (2015–2025)

A clean, ready-to-use dataset containing daily stock prices for Gujarat Gas Limited from 2015-09-15 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Gujarat Gas Limited Ticker Symbol: GUJGASLTD.NS Date Range: 2015-09-15 to 2025-05-28 Frequency: Daily Total Records: 2391 rows (one per… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-gujarat-gas-limited-20152025.

📈 Daily Historical Stock Price Data for Adani Total Gas Limited (2018–2025)

A clean, ready-to-use dataset containing daily stock prices for Adani Total Gas Limited from 2018-11-05 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Adani Total Gas Limited Ticker Symbol: ATGL.NS Date Range: 2018-11-05 to 2025-05-28 Frequency: Daily Total Records: 1619 rows (one… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-adani-total-gas-limited-20182025.