Natural gas rose to 4.94 USD/MMBtu on December 3, 2025, up 2.04% from the previous day. Over the past month, Natural gas's price has risen 13.71%, and is up 62.29% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Natural gas - values, historical data, forecasts and news - updated on December of 2025.

Northwest Natural Gas stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Stock Price Time Series for Zhongman Petro & Natural Gas. Zhongman Petroleum and Natural Gas Group Corp.,Ltd., an oil and gas company, engages in the drilling and completion engineering services, and petroleum equipment manufacturing businesses in China and internationally. The company explores for, develops, and produces oil and gas deposits. It also offers drilling and completion services, including integrated drilling engineering, equipment management, production management, and project management services, as well as cover drilling, wireline logging, mud logging, cementing, well completion, drilling fluid, directional well, and integrated wellbore technical services; and drilling technical services. In addition, the company designs, manufactures, leases, sells, and technical services petroleum drilling equipment; and researches, develops, manufactures, and sells land drilling rigs, components, electrical control systems, and intelligent products. Further, it offers pre-sale and in sale services, such as assembling tests, technical directing, customer training to operation support, maintenance with full-weather service, etc.; maintenance services; weather technical consultation, spare parts supply, and operational support services; and product customization services. Zhongman Petroleum and Natural Gas Group Corp.,Ltd. was founded in 2003 and is headquartered in Shanghai, China.

Stock Price Time Series for National Fuel Gas Company. National Fuel Gas Company operates as a diversified energy company. It operates through four segments: Exploration and Production, Pipeline and Storage, Gathering, and Utility. The Exploration and Production segment explores for, develops, and produces natural gas and oil. The Pipeline and Storage segment provides interstate natural gas transportation services through an integrated gas pipeline system in Pennsylvania and New York; and storage services through its underground natural gas storage fields. This segment also transports and stores natural gas for National Fuel Gas Distribution Corporation, as well as for utilities, industrial companies, and power producers in New York State. The Gathering segment builds, owns, and operates gathering facilities in the Appalachian region, as well as provides gathering services to Seneca. The Utility segment sells natural gas to retail customers; and provides natural gas utility services to various customers in Buffalo, Niagara Falls, and Jamestown, New York, as well as in Erie and Sharon, Pennsylvania. National Fuel Gas Company was incorporated in 1902 and is headquartered in Williamsville, New York.

Sunoco LP (SUN) Historical Stock Prices Dataset

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F1937611%2Fe6d6bf414d45eab8c8da433d5bcf071c%2FScreenshot%20from%202024-05-23%2000-29-29.png?generation=1716438587664035&alt=media" alt="">

Overview

This dataset contains historical stock prices for Sunoco LP (ticker symbol: SUN) spanning from January 23, 2013, to May 23, 2024. Each row represents a single trading day and includes various metrics such as Open, High, Low, Close, Adjusted Close, and Volume.

About Sunoco LP

Sunoco LP is a master limited partnership based in Dallas, Texas, that distributes motor fuel to convenience stores, independent dealers, commercial customers, and distributors. It was formed as a result of Energy Transfer Partners' acquisition of Sunoco, Inc. in 2012.

Dataset Details

• File Name: sunoco_lp_stock_prices_2013_2024.csv
• Columns:
  • Date: The date of the trading day.
  • Open: The price at which the stock opened for trading at the beginning of the day.
  • High: The highest price the stock reached during the trading day.
  • Low: The lowest price the stock reached during the trading day.
  • Close: The price at which the stock closed at the end of the trading day.
  • Adj Close: The adjusted closing price, which accounts for any corporate actions such as dividends, stock splits, or mergers that may affect the stock price.
  • Volume: The total number of shares traded during the trading day.

Usage

This dataset can be used for various analytical purposes, including but not limited to: - Historical stock price analysis - Financial modeling and forecasting - Trend analysis - Correlation studies with other economic indicators

National Fuel Gas stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Stock Price Time Series for Tokyo Gas Co. Ltd.. Tokyo Gas Co.,Ltd. engages in the production, supply, and sale of city gas and LNG in Japan. It operates through Energy Solutions, Network, Overseas, and Urban development segments. The company is involved in the production, supply, and sale of electricity; provision of engineering solutions and energy services, as well as transmission service of city gas; and trading activities. It also provides offshore resource development and investment; and energy supply. In addition, the company engages in the real estate development; and leasing and management of land and buildings. The company was formerly known as Tokyo Gas Company and changed its name to Tokyo Gas Co.,Ltd. in July 1893. The company was incorporated in 1885 and is headquartered in Tokyo, Japan.

Stock Price Time Series for Saibu Gas Co Ltd. Saibu Gas Holdings Co.,Ltd. produces, supplies, and sells natural gas in Japan. The company produces, sells, and installs gas equipment and apparatus, gas heating and cooling, clothes dryer, cogeneration, boiler, hot water supply, industrial furnaces and burners, natural gas vehicles, clothes dryer, as well as offers LNG satellite and heat supply, city gas composition, commercial ventilation alarm, and energy saving solutions. It serves factory, restaurants, shops and commercial facilities, hot baths and sports, hotels and accommodation, hospital, welfare facilities, school, and logistics and transportation facilities. The company was formerly known as Saibu Gas Co.,Ltd. and changed its name to Saibu Gas Holdings Co.,Ltd. in April 2021. Saibu Gas Holdings Co.,Ltd. was founded in 1902 and is headquartered in Fukuoka City, Japan.

⚡ Energy Crisis and Stock Price Dataset: 2021-2024 📊

📋 About Dataset

This dataset provides a detailed view of how major energy companies' stock prices were influenced by the energy crises between 2021 and 2024. The data covers three prominent energy companies: ExxonMobil (XOM), Shell (SHEL), and BP (BP), with historical stock price information collected via the yfinance library. This dataset is particularly useful for those interested in financial analysis, market behavior, and the impact of global events on the energy sector. 🌍📉📈

📅 Date Range

• Start Date: January 1, 2021
• End Date: Present day (updated periodically)

🔍 Data Overview

The dataset contains the daily adjusted closing prices of the selected companies from January 2021 to the present. The data was gathered to analyze the impact of different energy crises, such as the fluctuations in oil and gas prices during 2021-2024, and to help provide insights into investor behavior during times of energy uncertainty.

The key columns available in each CSV file are:

💡 Potential Use Cases

This dataset can be used for various purposes including, but not limited to:

• Financial Time Series Analysis 📈: Explore trends and volatility in the stock market, particularly in the energy sector.
• Predictive Modeling 🤖: Develop models to predict future stock prices based on historical data.
• Energy Crisis Impact Studies ⚡: Assess the effect of energy crises on global markets, specifically the energy sector.
• Portfolio Analysis 💼: Evaluate the stability and performance of energy companies during different crisis periods.

📊 Data Files

Each CSV file includes the daily stock prices from January 1, 2021, to the present, with columns for open, high, low, close, adjusted close, and volume.

📂 Dataset Structure

• Directory: data/raw/
  • XOM_data.csv
  • SHEL_data.csv
  • BP_data.csv

🚀 Data Collection Process

The data for this dataset was collected using the yfinance Python library, which provides access to historical market data from Yahoo Finance. The collection script (data_collection.py) automates the download of stock data for the selected companies, saving each company's data in CSV format within the data/raw/ directory.

🔧 Tools Used

• Python 🐍: For scripting and data processing.
• yfinance 📈: To download historical stock data.
• pandas 🐼: For data manipulation and cleaning.

📜 License

The dataset is provided under the MIT License. You are free to use, modify, and distribute this dataset, provided that proper attribution is given.

🙌 Contributions

Contributions are welcome! If you have any suggestions or improvements, feel free to fork the repository and make a pull request. Let's make this dataset even more comprehensive and insightful together. 💪🌟

📧 Contact

For any questions or further information, feel free to reach out:

I hope this dataset helps you uncover new insights about the relationship between energy crises and stock prices! If you find it helpful, don't forget to give it a ⭐️ on Kaggle! 😊✨

Stock Price Time Series for Energean Oil & Gas PLC. Energean plc engages in the exploration, production, and development of oil and gas. It operates through Europe, Israel, and New Ventures segments. The company's flagship project is the 100% owned Karish and Karish North projects located in Israel. It also offers financing services; carbon capture storage; and holds a gas transportation license. The company was formerly known as Energean Oil & Gas plc and changed its name to Energean plc in May 2020. Energean plc was founded in 2007 and is based in London, the United Kingdom.

Dana Gas stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Stock Price Time Series for PHX Minerals Inc. PHX Minerals Inc. operates as a natural gas and oil mineral company in the United States. The company produces and sells natural gas, crude oil, and natural gas liquids. Its principal properties are located in Oklahoma, Texas, Louisiana, North Dakota, and Arkansas. The company sells its products to various purchasers, such as pipeline and marketing companies. The company was formerly known as Panhandle Oil and Gas Inc. and changed its name to PHX Minerals Inc. in October 2020. PHX Minerals Inc. was founded in 1926 and is based in Fort Worth, Texas. As of June 23, 2025, PHX Minerals Inc. operates as a subsidiary of WhiteHawk Income Corporation.

Stock Price Time Series for EOG Resources Inc. EOG Resources, Inc., together with its subsidiaries, explores for, develops, produces, and markets crude oil, natural gas liquids, and natural gas in producing basins in the United States, the Republic of Trinidad and Tobago, and internationally. The company was formerly known as Enron Oil & Gas Company. EOG Resources, Inc. was incorporated in 1985 and is headquartered in Houston, Texas.

Context

Exxon Mobil Corporation, commonly known as ExxonMobil, is a multinational oil and gas corporation headquartered in Irving, Texas. Formed in 1999 by the merger of Exxon and Mobil, it is one of the world's largest publicly traded energy providers and chemical manufacturers. ExxonMobil is involved in the exploration, production, and sale of crude oil, natural gas, and petroleum products, as well as the manufacture of petrochemicals, contributing significantly to the global energy supply. The company's stock is publicly traded under the ticker symbol XOM.

As of August 2025 Exxon Mobil has a market cap of $457.78 Billion USD. This makes Exxon Mobil the world's 20th most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Content

Geography: USA

Time period: Jan 1962- Aug 2025

Unit of analysis: Exxon Mobil Stock Data 2025

Variables

Acknowledgements

This dataset belongs to me. I’m sharing it here for free. You may do with it as you wish.

This dataset contains detailed stock market data for Aramco, including daily open, high, low, close prices, trading volume, and adjusted close values. It provides insights into historical trends and market performance over [time range].

Stock Price Time Series for APA Corporation. APA Corporation, an independent energy company, explores for, develops, and produces natural gas, crude oil, and natural gas liquids. It has oil and gas operations in the United States, Egypt, and North Sea. The company also has exploration and appraisal activities in Suriname, as well as holds interests in projects located in Uruguay and internationally. APA Corporation was incorporated in 1954 and is headquartered in Houston, Texas.

Stock Price Time Series for PEDEVCO Corp. PEDEVCO Corp., an oil and gas company, focuses on the acquisition, development, and production of oil and natural gas assets in the United States. The company holds interests in the Permian Basin asset covering an area of approximately 14,550 net acres located in New Mexico. Its properties also include D-J Basin asset covering an area of approximately 14,809 net acres in Weld and Morgan Counties, Colorado; and 3,860 net acres in Laramie County, Wyoming. The company is headquartered in Houston, Texas.

Stock Price Time Series for Koatsu Gas Kogyo Co Ltd. Koatsu Gas Kogyo Co., Ltd., together with its subsidiaries, engages in the gas, chemical products, and IT solutions business in Japan. It provides dissolved acetylene gas for welding, cutting, heating, removing glass and copper wire from molds, pharmaceutical synthesis, and carbon raw materials applications; laser gas/mixed gas for various applications, such as laser processing, welding, sterilization, biotechnology, and food products; separated gas used analytical instruments for measuring the concentration of various air pollutants, automobile exhaust gas and flue gas, and calibration of gas detectors; LP gas/LNG for cutting/heating and various fuel applications; agricultural carbon dioxide; gas cylinders; and safety systems. The company also offers chemical products, such as adhesives for household and industrial applications; and PEGAR, a synthetic resin emulsion for various applications, such as adhesives, pressure sensitive adhesives, paint binders, and additives for construction materials, as well as nonwoven shock-absorbing materials. In addition, the company provides CYANON and PEGALOCK, an adhesive material. Further, the company offers RF tag related devices and their application systems, which used for railway equipment management and recognition of production lines; LSI cards and reader writers; GNSS receiver modules; and electronic line application products. Koatsu Gas Kogyo Co., Ltd. was incorporated in 1943 and is headquartered in Osaka, Japan.

historical stock prices of major US oil and gas companies from 2000-

data source: https://finance.yahoo.com/ cover image credit: https://www.pexels.com/photo/city-street-industry-car-11116153/

TTF Gas fell to 27.92 EUR/MWh on December 3, 2025, down 0.17% from the previous day. Over the past month, TTF Gas's price has fallen 14.22%, and is down 40.94% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. EU Natural Gas - values, historical data, forecasts and news - updated on December of 2025.