This statistic shows the stock prices of selected oil and gas commodities from January 2, 2020 to February 4, 2025. After the Russian invasion of Ukraine in February 2022, energy prices climbed significantly. The highest increase can be observed for natural gas, whose price peaked in August and September 2022. By the beginning of 2023, natural gas price started to decline.

Natural gas rose to 4.94 USD/MMBtu on December 3, 2025, up 2.04% from the previous day. Over the past month, Natural gas's price has risen 13.71%, and is up 62.29% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Natural gas - values, historical data, forecasts and news - updated on December of 2025.

⚡ Energy Crisis and Stock Price Dataset: 2021-2024 📊

📋 About Dataset

This dataset provides a detailed view of how major energy companies' stock prices were influenced by the energy crises between 2021 and 2024. The data covers three prominent energy companies: ExxonMobil (XOM), Shell (SHEL), and BP (BP), with historical stock price information collected via the yfinance library. This dataset is particularly useful for those interested in financial analysis, market behavior, and the impact of global events on the energy sector. 🌍📉📈

📅 Date Range

• Start Date: January 1, 2021
• End Date: Present day (updated periodically)

🔍 Data Overview

The dataset contains the daily adjusted closing prices of the selected companies from January 2021 to the present. The data was gathered to analyze the impact of different energy crises, such as the fluctuations in oil and gas prices during 2021-2024, and to help provide insights into investor behavior during times of energy uncertainty.

The key columns available in each CSV file are:

💡 Potential Use Cases

This dataset can be used for various purposes including, but not limited to:

• Financial Time Series Analysis 📈: Explore trends and volatility in the stock market, particularly in the energy sector.
• Predictive Modeling 🤖: Develop models to predict future stock prices based on historical data.
• Energy Crisis Impact Studies ⚡: Assess the effect of energy crises on global markets, specifically the energy sector.
• Portfolio Analysis 💼: Evaluate the stability and performance of energy companies during different crisis periods.

📊 Data Files

Each CSV file includes the daily stock prices from January 1, 2021, to the present, with columns for open, high, low, close, adjusted close, and volume.

📂 Dataset Structure

• Directory: data/raw/
  • XOM_data.csv
  • SHEL_data.csv
  • BP_data.csv

🚀 Data Collection Process

The data for this dataset was collected using the yfinance Python library, which provides access to historical market data from Yahoo Finance. The collection script (data_collection.py) automates the download of stock data for the selected companies, saving each company's data in CSV format within the data/raw/ directory.

🔧 Tools Used

• Python 🐍: For scripting and data processing.
• yfinance 📈: To download historical stock data.
• pandas 🐼: For data manipulation and cleaning.

📜 License

The dataset is provided under the MIT License. You are free to use, modify, and distribute this dataset, provided that proper attribution is given.

🙌 Contributions

Contributions are welcome! If you have any suggestions or improvements, feel free to fork the repository and make a pull request. Let's make this dataset even more comprehensive and insightful together. 💪🌟

📧 Contact

For any questions or further information, feel free to reach out:

I hope this dataset helps you uncover new insights about the relationship between energy crises and stock prices! If you find it helpful, don't forget to give it a ⭐️ on Kaggle! 😊✨

Stock Price Time Series for Zhongman Petro & Natural Gas. Zhongman Petroleum and Natural Gas Group Corp.,Ltd., an oil and gas company, engages in the drilling and completion engineering services, and petroleum equipment manufacturing businesses in China and internationally. The company explores for, develops, and produces oil and gas deposits. It also offers drilling and completion services, including integrated drilling engineering, equipment management, production management, and project management services, as well as cover drilling, wireline logging, mud logging, cementing, well completion, drilling fluid, directional well, and integrated wellbore technical services; and drilling technical services. In addition, the company designs, manufactures, leases, sells, and technical services petroleum drilling equipment; and researches, develops, manufactures, and sells land drilling rigs, components, electrical control systems, and intelligent products. Further, it offers pre-sale and in sale services, such as assembling tests, technical directing, customer training to operation support, maintenance with full-weather service, etc.; maintenance services; weather technical consultation, spare parts supply, and operational support services; and product customization services. Zhongman Petroleum and Natural Gas Group Corp.,Ltd. was founded in 2003 and is headquartered in Shanghai, China.

Northwest Natural Gas stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

National Fuel Gas stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

historical stock prices of major US oil and gas companies from 2000-

data source: https://finance.yahoo.com/ cover image credit: https://www.pexels.com/photo/city-street-industry-car-11116153/

This dataset encapsulates a detailed examination of market dynamics over a five-year period, focusing on the fluctuation of prices and trading volumes across a diversified portfolio. It covers various sectors including energy commodities like natural gas and crude oil, metals such as copper, platinum, silver, and gold, cryptocurrencies including Bitcoin and Ethereum, and key stock indices and companies like the S&P 500, Nasdaq 100, Apple, Tesla, Microsoft, Google, Nvidia, Berkshire Hathaway, Netflix, Amazon, and Meta Platforms. This dataset serves as a valuable resource for analyzing trends and patterns in global markets.

Date: The date of the recorded data, formatted as DD-MM-YYYY. Natural_Gas_Price: Price of natural gas in USD per million British thermal units (MMBtu). Natural_Gas_Vol.: Trading volume of natural gas Crude_oil_Price: Price of crude oil in USD per barrel. Crude_oil_Vol.: Trading volume of crude oil Copper_Price: Price of copper in USD per pound. Copper_Vol.: Trading volume of copper Bitcoin_Price: Price of Bitcoin in USD. Bitcoin_Vol.: Trading volume of Bitcoin Platinum_Price: Price of platinum in USD per troy ounce. Platinum_Vol.: Trading volume of platinum Ethereum_Price: Price of Ethereum in USD. Ethereum_Vol.: Trading volume of Ethereum S&P_500_Price: Price index of the S&P 500. Nasdaq_100_Price: Price index of the Nasdaq 100. Nasdaq_100_Vol.: Trading volume for the Nasdaq 100 index Apple_Price: Stock price of Apple Inc. in USD. Apple_Vol.: Trading volume of Apple Inc. stock Tesla_Price: Stock price of Tesla Inc. in USD. Tesla_Vol.: Trading volume of Tesla Inc. stock Microsoft_Price: Stock price of Microsoft Corporation in USD. Microsoft_Vol.: Trading volume of Microsoft Corporation stock Silver_Price: Price of silver in USD per troy ounce. Silver_Vol.: Trading volume of silver Google_Price: Stock price of Alphabet Inc. (Google) in USD. Google_Vol.: Trading volume of Alphabet Inc. stock Nvidia_Price: Stock price of Nvidia Corporation in USD. Nvidia_Vol.: Trading volume of Nvidia Corporation stock Berkshire_Price: Stock price of Berkshire Hathaway Inc. in USD. Berkshire_Vol.: Trading volume of Berkshire Hathaway Inc. stock Netflix_Price: Stock price of Netflix Inc. in USD. Netflix_Vol.: Trading volume of Netflix Inc. stock Amazon_Price: Stock price of Amazon.com Inc. in USD. Amazon_Vol.: Trading volume of Amazon.com Inc. stock Meta_Price: Stock price of Meta Platforms, Inc. (formerly Facebook) in USD. Meta_Vol.: Trading volume of Meta Platforms, Inc. stock Gold_Price: Price of gold in USD per troy ounce. Gold_Vol.: Trading volume of gold

Image attribute : Image by Freepik

Stock Price Time Series for National Fuel Gas Company. National Fuel Gas Company operates as a diversified energy company. It operates through four segments: Exploration and Production, Pipeline and Storage, Gathering, and Utility. The Exploration and Production segment explores for, develops, and produces natural gas and oil. The Pipeline and Storage segment provides interstate natural gas transportation services through an integrated gas pipeline system in Pennsylvania and New York; and storage services through its underground natural gas storage fields. This segment also transports and stores natural gas for National Fuel Gas Distribution Corporation, as well as for utilities, industrial companies, and power producers in New York State. The Gathering segment builds, owns, and operates gathering facilities in the Appalachian region, as well as provides gathering services to Seneca. The Utility segment sells natural gas to retail customers; and provides natural gas utility services to various customers in Buffalo, Niagara Falls, and Jamestown, New York, as well as in Erie and Sharon, Pennsylvania. National Fuel Gas Company was incorporated in 1902 and is headquartered in Williamsville, New York.

Context

Exxon Mobil Corporation, commonly known as ExxonMobil, is a multinational oil and gas corporation headquartered in Irving, Texas. Formed in 1999 by the merger of Exxon and Mobil, it is one of the world's largest publicly traded energy providers and chemical manufacturers. ExxonMobil is involved in the exploration, production, and sale of crude oil, natural gas, and petroleum products, as well as the manufacture of petrochemicals, contributing significantly to the global energy supply. The company's stock is publicly traded under the ticker symbol XOM.

As of August 2025 Exxon Mobil has a market cap of $457.78 Billion USD. This makes Exxon Mobil the world's 20th most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Content

Geography: USA

Time period: Jan 1962- Aug 2025

Unit of analysis: Exxon Mobil Stock Data 2025

Variables

Acknowledgements

This dataset belongs to me. I’m sharing it here for free. You may do with it as you wish.

Sunoco LP (SUN) Historical Stock Prices Dataset

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F1937611%2Fe6d6bf414d45eab8c8da433d5bcf071c%2FScreenshot%20from%202024-05-23%2000-29-29.png?generation=1716438587664035&alt=media" alt="">

Overview

This dataset contains historical stock prices for Sunoco LP (ticker symbol: SUN) spanning from January 23, 2013, to May 23, 2024. Each row represents a single trading day and includes various metrics such as Open, High, Low, Close, Adjusted Close, and Volume.

About Sunoco LP

Sunoco LP is a master limited partnership based in Dallas, Texas, that distributes motor fuel to convenience stores, independent dealers, commercial customers, and distributors. It was formed as a result of Energy Transfer Partners' acquisition of Sunoco, Inc. in 2012.

Dataset Details

• File Name: sunoco_lp_stock_prices_2013_2024.csv
• Columns:
  • Date: The date of the trading day.
  • Open: The price at which the stock opened for trading at the beginning of the day.
  • High: The highest price the stock reached during the trading day.
  • Low: The lowest price the stock reached during the trading day.
  • Close: The price at which the stock closed at the end of the trading day.
  • Adj Close: The adjusted closing price, which accounts for any corporate actions such as dividends, stock splits, or mergers that may affect the stock price.
  • Volume: The total number of shares traded during the trading day.

Usage

This dataset can be used for various analytical purposes, including but not limited to: - Historical stock price analysis - Financial modeling and forecasting - Trend analysis - Correlation studies with other economic indicators

United States Natural Gas Stocks: Mountain data was reported at 174.000 Cub ft bn in 16 Nov 2018. This records a decrease from the previous number of 181.000 Cub ft bn for 09 Nov 2018. United States Natural Gas Stocks: Mountain data is updated weekly, averaging 166.000 Cub ft bn from Jan 2010 (Median) to 16 Nov 2018, with 464 observations. The data reached an all-time high of 259.000 Cub ft bn in 18 Nov 2016 and a record low of 80.000 Cub ft bn in 18 Apr 2014. United States Natural Gas Stocks: Mountain data remains active status in CEIC and is reported by Energy Information Administration. The data is categorized under Global Database’s United States – Table US.RB015: Natural Gas Stocks. The data for weeks January 1, 2010 through June 12, 2015 are estimates derived by reallocating previously submitted respondent-level data and previous estimates for nonsampled respondents.

This dataset contains information on Natural Gas Stocks in Spain. Follow datasource.kapsarc.org for timely data to advance energy economics research.

Stock Price Time Series for Tokyo Gas Co. Ltd.. Tokyo Gas Co.,Ltd. engages in the production, supply, and sale of city gas and LNG in Japan. It operates through Energy Solutions, Network, Overseas, and Urban development segments. The company is involved in the production, supply, and sale of electricity; provision of engineering solutions and energy services, as well as transmission service of city gas; and trading activities. It also provides offshore resource development and investment; and energy supply. In addition, the company engages in the real estate development; and leasing and management of land and buildings. The company was formerly known as Tokyo Gas Company and changed its name to Tokyo Gas Co.,Ltd. in July 1893. The company was incorporated in 1885 and is headquartered in Tokyo, Japan.

Dana Gas stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Romania Natural Gas: Level of Stocks Inland: Closing data was reported at 1,803,000,000.000 Cub m in Aug 2018. This records an increase from the previous number of 1,471,000,000.000 Cub m for Jul 2018. Romania Natural Gas: Level of Stocks Inland: Closing data is updated monthly, averaging 2,506,500,000.000 Cub m from Jan 2010 (Median) to Aug 2018, with 104 observations. The data reached an all-time high of 3,380,000,000.000 Cub m in Oct 2015 and a record low of 387,000,000.000 Cub m in Mar 2018. Romania Natural Gas: Level of Stocks Inland: Closing data remains active status in CEIC and is reported by National Institute of Statistics. The data is categorized under Global Database’s Romania – Table RO.RB003: Natural Gas.

This data is made up of daily stock prices and commodities' futures of a range of variables including NASDAQ clean focused price index, ARCA technology price index, Brent oil futures, Henry hub natural gas futures, Newcastle coal futures, carbon emission futures and green information technology stock price. The dataset supports empirical analysis which examines the volatility of clean energy stock returns (CERs) given the aggregate influence of energy security elements (ESEs) internal to CERs and the individuals influences of a range of exogenous variables including oil futures, natural gas futures, coal futures, carbon emission futures and green information technology stock price.

Natural Gas Services stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Stock Price Time Series for Energean Oil & Gas PLC. Energean plc engages in the exploration, production, and development of oil and gas. It operates through Europe, Israel, and New Ventures segments. The company's flagship project is the 100% owned Karish and Karish North projects located in Israel. It also offers financing services; carbon capture storage; and holds a gas transportation license. The company was formerly known as Energean Oil & Gas plc and changed its name to Energean plc in May 2020. Energean plc was founded in 2007 and is based in London, the United Kingdom.

United States Natural Gas Stocks: Pacific data was reported at 258.000 Cub ft bn in 16 Nov 2018. This records a decrease from the previous number of 266.000 Cub ft bn for 09 Nov 2018. United States Natural Gas Stocks: Pacific data is updated weekly, averaging 288.000 Cub ft bn from Jan 2010 (Median) to 16 Nov 2018, with 464 observations. The data reached an all-time high of 386.000 Cub ft bn in 01 Nov 2013 and a record low of 102.000 Cub ft bn in 28 Mar 2014. United States Natural Gas Stocks: Pacific data remains active status in CEIC and is reported by Energy Information Administration. The data is categorized under Global Database’s United States – Table US.RB015: Natural Gas Stocks. The data for weeks January 1, 2010 through June 12, 2015 are estimates derived by reallocating previously submitted respondent-level data and previous estimates for nonsampled respondents.