100+ datasets found
  1. M

    Pound Dollar Exchange Rate (GBP USD) - 54 Years of Historical Data

    • macrotrends.net
    • new.macrotrends.net
    csv
    Updated Mar 11, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Pound Dollar Exchange Rate (GBP USD) - 54 Years of Historical Data [Dataset]. https://www.macrotrends.net/2549/pound-dollar-exchange-rate-historical-chart
    Explore at:
    csvAvailable download formats
    Dataset updated
    Mar 11, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Area covered
    World
    Description

    Long term historical dataset of the daily British Pound - U.S. Dollar (GBPUSD) exchange rate back to 1971.

  2. T

    British Pound Data

    • tradingeconomics.com
    • jp.tradingeconomics.com
    • +17more
    csv, excel, json, xml
    Updated Mar 27, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). British Pound Data [Dataset]. https://tradingeconomics.com/united-kingdom/currency
    Explore at:
    csv, excel, xml, jsonAvailable download formats
    Dataset updated
    Mar 27, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 31, 1957 - Mar 27, 2025
    Area covered
    United Kingdom
    Description

    The GBPUSD increased 0.0035 or 0.27% to 1.2924 on Thursday March 27 from 1.2889 in the previous trading session. British Pound - values, historical data, forecasts and news - updated on March of 2025.

  3. M

    Euro British Pound Exchange Rate (EUR GBP) - 26 Years of Historical Data

    • macrotrends.net
    csv
    Updated Mar 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Euro British Pound Exchange Rate (EUR GBP) - 26 Years of Historical Data [Dataset]. https://www.macrotrends.net/2553/euro-british-pound-exchange-rate-historical-chart
    Explore at:
    csvAvailable download formats
    Dataset updated
    Mar 26, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Area covered
    World, United Kingdom
    Description

    Long term dataset showing the daily Euro - British Pound (EURGBP) exchange rate back to 1999.

  4. USD/GBP FX rate, up until Mar 25, 2025

    • statista.com
    Updated Mar 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). USD/GBP FX rate, up until Mar 25, 2025 [Dataset]. https://www.statista.com/statistics/271669/fluctuation-of-the-british-pound-in-relation-to-the-us-dollar/
    Explore at:
    Dataset updated
    Mar 26, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    May 25, 2021 - Mar 25, 2025
    Area covered
    Worldwide
    Description

    The USD to GBP exchange rate history reveals a notably strong dollar against pound in 2022, with values being higher than during COVID-19 or Brexit. In January 2021, for example, one U.S. dollar could buy less than 0.80 British pounds. This had changed to a value of 0.77 British pounds by March 25, 2025. Before that time, the exchange rate grew especially during the summer of 2022 - in the wake of war in Ukraine as well as uncertainty surrounding the UK government's inflation response - as exchange rates reached the highest value since 2012.

  5. T

    USCGBP USD Coin British Pound - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 3, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). USCGBP USD Coin British Pound - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/uscgbp:cur
    Explore at:
    excel, xml, csv, jsonAvailable download formats
    Dataset updated
    May 3, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 27, 2025
    Description

    Prices for USCGBP USD Coin British Pound including live quotes, historical charts and news. USCGBP USD Coin British Pound was last updated by Trading Economics this March 27 of 2025.

  6. GBP/EUR FX rate, up until Mar 25, 2025

    • statista.com
    Updated Mar 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). GBP/EUR FX rate, up until Mar 25, 2025 [Dataset]. https://www.statista.com/statistics/1034391/monthly-exchange-rate-gbp-eur-worldwide/
    Explore at:
    Dataset updated
    Mar 26, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    May 25, 2021 - Mar 25, 2025
    Area covered
    United Kingdom (Great Britain)
    Description

    The pound to euro history reveals that exchange rates in 2022 were not as low as they were during 2008 or since the Brexit referendum. Since the United Kingdom (UK) held a referendum on its European Union membership in June 2016, the British pound (GBP) weakened against the euro. From a high of 1.43 at the end of Nov 2015, the GBP to EUR exchange rate has remained below 1.2 since July 2016, sitting at 1.11 as of October 2020. By March 25, 2025, values had reached 1.20 euros per pound. The euro to pound exchange rate can be found on a different page.Hitting UK citizens' pockets It is not just European holiday makers that are hit when the British pound to Euro exchange rate falls. The average UK consumer also feels the pinch as inflation rates often rise to cover the shortfall of the pound. When the inflation rate rises, the price of imported goods goes up and the consumer ends up paying more. GBP to U.S. dollarSince 2016's referendum, the British pound (GBP) fell across the exchange. The GBP's fall against the Euro was also reflected against the U.S. dollar where the exchange rate in May 2016 (pre-referendum) of 1.46 dollars to the pound has fallen significantly.

  7. Daily euro to pound (EUR/GBP) open, high, low, close price up to February...

    • statista.com
    Updated Feb 13, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Daily euro to pound (EUR/GBP) open, high, low, close price up to February 12, 2025 [Dataset]. https://www.statista.com/statistics/1336183/eur-gbp-historical-price-table/
    Explore at:
    Dataset updated
    Feb 13, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Feb 14, 2024 - Feb 12, 2025
    Area covered
    United Kingdom
    Description

    The pound sterling grew stronger against the euro on February 12, 2025, when compared to a year prior. Many investors criticized the UK government for its economic plans in 2022, when the pound sterling became weaker compared to its euro counterpart. That day, the UK government announced its plans to roll out trickle-down economics in the country - financial measures that would mostly benefit the wealthier parts of UK society and that would eventually “spill over” to other parts of the country. Such measures had been introduced before in the United Kingdom during the 1980s - when GDP did increase overall. Nevertheless, many economists and investors believed the current plans were "risky" or "an experiment", as the economy suffered from issues on the demand side.

  8. F

    U.S. Dollars to U.K. Pound Sterling Spot Exchange Rate

    • fred.stlouisfed.org
    json
    Updated Mar 24, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). U.S. Dollars to U.K. Pound Sterling Spot Exchange Rate [Dataset]. https://fred.stlouisfed.org/series/DEXUSUK
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Mar 24, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Area covered
    United Kingdom
    Description

    Graph and download economic data for U.S. Dollars to U.K. Pound Sterling Spot Exchange Rate (DEXUSUK) from 1971-01-04 to 2025-03-21 about United Kingdom, exchange rate, currency, rate, and USA.

  9. Daily pound to yen (GBP/JPY) open, high, low, close price up to Feb 12, 2025...

    • statista.com
    Updated Feb 13, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Daily pound to yen (GBP/JPY) open, high, low, close price up to Feb 12, 2025 [Dataset]. https://www.statista.com/statistics/1336203/gbp-jpy-historical-price-table/
    Explore at:
    Dataset updated
    Feb 13, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    United Kingdom
    Description

    The yen continued to weaken against the pound on in February 2025, as investors question the country's economic plans. This is a different situation than in, for example, September 2022, when the UK government announced its plans to roll out trickle-down economics in the country - financial measures that would mostly benefit the wealthier parts of UK society and that would eventually "spill over" to other parts of the country. Such measures had been introduced before in the United Kingdom during the 1980s - when GDP did increase overall. Nevertheless, many economists and investors believed the current plans were "risky" or "an experiment", as the economy suffered from issues on the demand side.

  10. T

    VNDGBP Vietnamese Dong British Pound Sterling - Currency Exchange Rate Live...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 8, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). VNDGBP Vietnamese Dong British Pound Sterling - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/vndgbp:cur
    Explore at:
    xml, json, excel, csvAvailable download formats
    Dataset updated
    Nov 8, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 26, 2025
    Description

    Prices for VNDGBP Vietnamese Dong British Pound Sterling including live quotes, historical charts and news. VNDGBP Vietnamese Dong British Pound Sterling was last updated by Trading Economics this March 26 of 2025.

  11. U

    United Kingdom Exchange Rate against USD

    • ceicdata.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). United Kingdom Exchange Rate against USD [Dataset]. https://www.ceicdata.com/en/indicator/united-kingdom/exchange-rate-against-usd
    Explore at:
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jun 1, 2022 - May 1, 2023
    Area covered
    United Kingdom
    Description

    Key information about United Kingdom Exchange Rate against USD

    • United Kingdom Exchange Rate against USD averaged 0.801 (USD/GBP) in May 2023, compared with 0.803 USD/GBP in the previous month.
    • UK Exchange Rate against USD data is updated monthly, available from Jan 1957 to May 2023.
    • The data reached an all-time high of 0.915 in Feb 1985 and a record low of 0.357 in Nov 1967.

    CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. Exchange Rate against USD prior to January 1971 is sourced from the International Monetary Fund.


    Key information about United Kingdom Exchange Rate against USD

    • In the latest reports, UK Short Term Interest Rate: Month End: ICE LIBOR: 3 Months was reported at 0.088 % pa in Apr 2021.
    • Its Long Term Interest Rate (Long Term Interest Rate: Month Avg: United Kingdom: ECB Harmonised ) was reported at 3.950 % pa in May 2023.
    • The cash rate (Policy Rate: Month End: Base Rate) was set at 4.500 % pa in May 2023.

  12. Daily pound to dollar (GBP/USD) SMA rates up to February 12, 2025

    • statista.com
    Updated Feb 13, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Daily pound to dollar (GBP/USD) SMA rates up to February 12, 2025 [Dataset]. https://www.statista.com/statistics/1336227/gbp-usd-sma-rates/
    Explore at:
    Dataset updated
    Feb 13, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    United Kingdom
    Description

    GBP/USD's 200-SMA rate slightly changed in January 2025, due to the dollar did become slightly stronger during this timeframe. The Simple Moving Average or SMA is a common metric used within stock and FX market analysis, and especially focuses on long-term trends. The 200-day SMA, especially, is considered very important, as it displays the average price of a stock or currency over the past 200 days (or 40 weeks of trading). If the price of the asset remains above this average, it is generally considered to be in an upwards trend.

  13. Daily pound to dollar (GBP/USD) open, high, low, close price up to February...

    • statista.com
    Updated Feb 13, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Daily pound to dollar (GBP/USD) open, high, low, close price up to February 12, 2025 [Dataset]. https://www.statista.com/statistics/1336118/gbp-usd-historical-price-table/
    Explore at:
    Dataset updated
    Feb 13, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Feb 14, 2024 - Feb 12, 2025
    Area covered
    United States, United Kingdom
    Description

    The pound lost much terrain against the USD in May 2024, after a lack of economic figures. Financial markets responded unfavorably, as the pound lost out against other currencies. Inflation in the United Kingdom - as measured by the Consumer Price Index (CPI) reached double-digit figures during the summer of 2022.

  14. Value of one British pound sterling in the United Kingdom 1209-2019

    • statista.com
    Updated Jul 4, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2024). Value of one British pound sterling in the United Kingdom 1209-2019 [Dataset]. https://www.statista.com/statistics/1031884/value-pound-sterling-since/
    Explore at:
    Dataset updated
    Jul 4, 2024
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    United Kingdom
    Description

    When converted to the value of one British pound Sterling in 2019, goods and services that cost one pound in 1210 would cost just over two thousand pounds in 2019, meaning that one pound in 1210 was worth approximately two thousand times more than it is today. This data can be used to calculate how much goods and services from the years shown would cost today, by multiplying the price from then by the number shown in the graph. For example, an item that cost 50 pounds in 1970 would theoretically cost 780 pounds in 2019's money.

  15. T

    XMRGBP Monero British Pound - Currency Exchange Rate Live Price Chart

    • cdn.tradingeconomics.com
    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jul 18, 2024
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2024). XMRGBP Monero British Pound - Currency Exchange Rate Live Price Chart [Dataset]. https://cdn.tradingeconomics.com/xmrgbp:cur
    Explore at:
    xml, excel, csv, jsonAvailable download formats
    Dataset updated
    Jul 18, 2024
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 27, 2025
    Area covered
    United Kingdom
    Description

    Prices for XMRGBP Monero British Pound including live quotes, historical charts and news. XMRGBP Monero British Pound was last updated by Trading Economics this March 27 of 2025.

  16. Tick - Trades Only BPA (6B) British Pound (All Sessions)

    • portaracqg.com
    Updated Jun 14, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Portara & CQG (2023). Tick - Trades Only BPA (6B) British Pound (All Sessions) [Dataset]. https://portaracqg.com/futures/int/bpa
    Explore at:
    Dataset updated
    Jun 14, 2023
    Dataset provided by
    CQGhttp://www.cqg.com/
    Authors
    Portara & CQG
    Area covered
    United Kingdom
    Description

    Tick (trades only) sample data for British Pound (All Sessions) BPA timestamped in Chicago time

  17. F

    Real Broad Effective Exchange Rate for United Kingdom

    • fred.stlouisfed.org
    json
    Updated Mar 20, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Real Broad Effective Exchange Rate for United Kingdom [Dataset]. https://fred.stlouisfed.org/series/RBGBBIS
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Mar 20, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Area covered
    United Kingdom
    Description

    Graph and download economic data for Real Broad Effective Exchange Rate for United Kingdom (RBGBBIS) from Jan 1994 to Feb 2025 about broad, United Kingdom, exchange rate, currency, real, and rate.

  18. w

    gbp.world - Historical whois Lookup

    • whoisdatacenter.com
    csv
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    AllHeart Web Inc, gbp.world - Historical whois Lookup [Dataset]. https://whoisdatacenter.com/domain/gbp.world/
    Explore at:
    csvAvailable download formats
    Dataset authored and provided by
    AllHeart Web Inc
    License

    https://whoisdatacenter.com/terms-of-use/https://whoisdatacenter.com/terms-of-use/

    Time period covered
    Mar 15, 1985 - Mar 25, 2025
    Area covered
    World
    Description

    Explore the historical Whois records related to gbp.world (Domain). Get insights into ownership history and changes over time.

  19. T

    PLNGBP Polish Zloty British Pound Sterling - Currency Exchange Rate Live...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 8, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). PLNGBP Polish Zloty British Pound Sterling - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/plngbp:cur
    Explore at:
    excel, json, csv, xmlAvailable download formats
    Dataset updated
    Nov 8, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 27, 2025
    Description

    Prices for PLNGBP Polish Zloty British Pound Sterling including live quotes, historical charts and news. PLNGBP Polish Zloty British Pound Sterling was last updated by Trading Economics this March 27 of 2025.

  20. Daily BPA (6B) British Pound (All Sessions)

    • portaracqg.com
    Updated Jun 14, 2023
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Portara & CQG (2023). Daily BPA (6B) British Pound (All Sessions) [Dataset]. https://portaracqg.com/futures/int/bpa
    Explore at:
    Dataset updated
    Jun 14, 2023
    Dataset provided by
    CQGhttp://www.cqg.com/
    Authors
    Portara & CQG
    Area covered
    United Kingdom
    Description

    Daily sample data for British Pound (All Sessions) BPA timestamped in Chicago time

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
MACROTRENDS (2025). Pound Dollar Exchange Rate (GBP USD) - 54 Years of Historical Data [Dataset]. https://www.macrotrends.net/2549/pound-dollar-exchange-rate-historical-chart

Pound Dollar Exchange Rate (GBP USD) - 54 Years of Historical Data

Pound Dollar Exchange Rate (GBP USD) - 54 Years of Historical Data

Explore at:
11 scholarly articles cite this dataset (View in Google Scholar)
csvAvailable download formats
Dataset updated
Mar 11, 2025
Dataset authored and provided by
MACROTRENDS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Area covered
World
Description

Long term historical dataset of the daily British Pound - U.S. Dollar (GBPUSD) exchange rate back to 1971.

Search
Clear search
Close search
Google apps
Main menu