Pound Japanese Yen Exchange Rate - GBP JPY - Historical chart and current data through 2025.

Prices for GBPJPY British Pound Sterling Japanese Yen including live quotes, historical charts and news. GBPJPY British Pound Sterling Japanese Yen was last updated by Trading Economics this December 2 of 2025.

Daily GBP to JPY open, high, low, close and mid rates for the calendar year 2024.

The pound-to-yen pair was valued at 202.01 on 11 November 2025. This was higher than a year ago, implying a stronger pound against the Japanese yen.

Daily GBP to JPY open, high, low, close and mid rates for the calendar year 2025.

The USD/JPY exchange rate rose to 155.6000 on December 2, 2025, up 0.09% from the previous session. Over the past month, the Japanese Yen has weakened 0.90%, and is down by 4.00% over the last 12 months. Japanese Yen - values, historical data, forecasts and news - updated on December of 2025.

Download Historical Forex - GBPJPY Great Britain/Japan Forex Data. CQG daily, 1 minute, tick, and level 1 data from 1899.

Daily GBP to JPY open, high, low, close and mid rates for the calendar year 2015.

GBPJPY tick data downloaded from HistData.com, from 2002-05-01, file format csv compressed with gzip

Prices for GBPJPY - نرخ ارز including live quotes, historical charts and news. GBPJPY - نرخ ارز was last updated by Trading Economics this November 10 of 2025.

The data was collected using python api from https://api.exchangeratesapi.io/ . This data contains the exchange rate values for USD, EUR, GBP, JPY with INR as Base currency. This could be used to analyze how the value of INR has changed over the last 22 years.

United Kingdom Sterling Exchange Rate: Japanese Yen data was reported at 143.555 JPY/GBP in Oct 2018. This records a decrease from the previous number of 148.146 JPY/GBP for Sep 2018. United Kingdom Sterling Exchange Rate: Japanese Yen data is updated monthly, averaging 201.990 JPY/GBP from Jan 1975 (Median) to Oct 2018, with 526 observations. The data reached an all-time high of 709.181 JPY/GBP in Jan 1975 and a record low of 119.637 JPY/GBP in Dec 2011. United Kingdom Sterling Exchange Rate: Japanese Yen data remains active status in CEIC and is reported by Bank of England. The data is categorized under Global Database’s UK – Table UK.M007: Foreign Exchange Rates.

View market daily updates and historical trends for Pound Sterling to Japanese Yen Exchange Rate. Source: European Central Bank. Track economic data with …

United Kingdom Sterling Exchange Rate: Monthly Avg: Japanese Yen data was reported at 146.653 JPY/GBP in Oct 2018. This records an increase from the previous number of 146.341 JPY/GBP for Sep 2018. United Kingdom Sterling Exchange Rate: Monthly Avg: Japanese Yen data is updated monthly, averaging 201.265 JPY/GBP from Jan 1975 (Median) to Oct 2018, with 526 observations. The data reached an all-time high of 707.797 JPY/GBP in Jan 1975 and a record low of 119.362 JPY/GBP in Jan 2012. United Kingdom Sterling Exchange Rate: Monthly Avg: Japanese Yen data remains active status in CEIC and is reported by Bank of England. The data is categorized under Global Database’s United Kingdom – Table UK.M007: Foreign Exchange Rates.

This dataset contains historical Forex (foreign exchange) rates for three major currency pairs: EUR/USD, GBP/USD, and USD/JPY. It includes daily open, high, low, and close prices for each currency pair along with the corresponding date. The dataset has 6 columns, and 4473 rows.

The dataset is ideal for:

Financial analysis and market trend exploration

Forex price prediction using machine learning or deep learning

Time series analysis and forecasting

Algorithmic trading research

Missing or duplicate columns have been cleaned to make the dataset ready for analysis.

Data source: Collected from Yahoo Finance

Columns:

date → Trading date in YYYY-MM-DD format

exchange_type → Currency pair (EUR/USD, GBP/USD, USD/JPY)

open → Opening price of the day

high → Highest price of the day

low → Lowest price of the day

close → Closing price of the day

Exchange Rates: Currencies & Gold (2002-2024)

Description:

This dataset contains the exchange rates of various currencies and gold against the Polish Zloty (PLN) from January 2, 2002, to July 31, 2024. The data includes daily exchange rates for the following currencies and commodities:

• USD: United States Dollar
• EUR: Euro
• JPY: Japanese Yen
• GBP: British Pound Sterling
• AUD: Australian Dollar
• CAD: Canadian Dollar
• CHF: Swiss Franc
• INR: Indian Rupee
• ZAR: South African Rand
• SGD: Singapore Dollar
• MXN: Mexican Peso
• BRL: Brazilian Real
• KRW: South Korean Won
• TRY: Turkish Lira
• SEK: Swedish Krona
• NOK: Norwegian Krone
• Gold: Gold (in terms of PLN per unit)

Columns:

• Date: The date of the exchange rate.
• USD: Exchange rate of USD to PLN.
• EUR: Exchange rate of EUR to PLN.
• JPY: Exchange rate of JPY to PLN.
• GBP: Exchange rate of GBP to PLN.
• AUD: Exchange rate of AUD to PLN.
• CAD: Exchange rate of CAD to PLN.
• CHF: Exchange rate of CHF to PLN.
• INR: Exchange rate of INR to PLN.
• ZAR: Exchange rate of ZAR to PLN.
• SGD: Exchange rate of SGD to PLN.
• MXN: Exchange rate of MXN to PLN.
• BRL: Exchange rate of BRL to PLN.
• KRW: Exchange rate of KRW to PLN.
• TRY: Exchange rate of TRY to PLN.
• SEK: Exchange rate of SEK to PLN.
• NOK: Exchange rate of NOK to PLN.
• Gold: Exchange rate of Gold to PLN.

Source:

The data was obtained using the National Bank of Poland (NBP) API. This project was undertaken as part of a learning exercise to explore and utilize API data. Special thanks to NBP for providing the API and data.

Usage:

This dataset is useful for analyzing trends in exchange rates over time, understanding currency volatility, and performing financial analyses involving PLN and its exchange rates. It can be applied in economic research, financial forecasting, and investment strategy development.

Prices for GBPJPY - Taux De Change including live quotes, historical charts and news. GBPJPY - Taux De Change was last updated by Trading Economics this December 2 of 2025.

Japan FOREX: BTM: Spot Rate: Pound Sterling data was reported at 145.010 JPY/GBP in Nov 2018. This records an increase from the previous number of 143.900 JPY/GBP for Oct 2018. Japan FOREX: BTM: Spot Rate: Pound Sterling data is updated monthly, averaging 152.580 JPY/GBP from Mar 2005 (Median) to Nov 2018, with 165 observations. The data reached an all-time high of 246.880 JPY/GBP in Jun 2007 and a record low of 119.770 JPY/GBP in Sep 2011. Japan FOREX: BTM: Spot Rate: Pound Sterling data remains active status in CEIC and is reported by Bank of Tokyo Mitsubishi. The data is categorized under Global Database’s Japan – Table JP.M003: Foreign Exchange Rate: Bank of Tokyo-Mitsubishi (BTM).

This dataset offers a comprehensive view of daily currency exchange rates, from 2008 to 2023. Currency rates can be affected by various factors, including interest rates, inflation, political instability, economic performance, and global market developments. Understanding these rates over time can provide valuable insights into economic trends, market behaviors, and the impacts of global events on currency values.

The currency pairs included in this dataset are: USD to INR (INR=X) USD to JPY (JPY=X) USD to EUR (EUR=X) USD to GBP (GBP=X) USD to AUD (AUD=X) USD to CAD (CAD=X) USD to CHF (CHF=X) USD to CNY (CNY=X) USD to HKD (HKD=X) USD to SGD (SGD=X)

Each row in the dataset represents a single day and includes the following columns:

Ticker: The currency pair being represented. Date: The date in YYYY-MM-DD format. Open: The opening exchange rate of the day. High: The highest exchange rate of the day. Low: The lowest exchange rate of the day. Close: The closing exchange rate of the day. Adj Close: The adjusted closing exchange rate of the day. Volume: The volume of the currency traded on that day.

Usage: This dataset could be useful for a variety of purposes, including but not limited to:

Economic research: Analyze currency trends over time to understand economic behaviors. Financial modeling: Use historical data to forecast future currency rates. Machine learning: Develop predictive models for currency exchange rates. Teaching: An excellent resource for educators in finance and economics.

Daily bulletin time series available since 2/1/2002, for the Euro, and since 28/11/1984, for the other currencies. For the American Dollar, this data set shows administered rates until March, 1990 and free rates from then on (Resolution 1690/1990). Administered rates are those set by the Central Bank of Brazil; from March, 1992, this rate started being called Ptax rate (close). Until 30/6/2011, this rate was calculated as the average rate, weighed by volume, of all interbank operations traded on that day. Starting on 1/7/2011 (Circular 3506/2010), the Ptax rate calculation corresponds to the arithmetic average of four daily quotes provided by Central Bank of Brazil’s foreign exchange dealers; the quotes must reflect market conditions at that time. Parities of the other currencies against the American Dollar (USD) are obtained from information agencies. Currencies rates against the Brazilian currency are calculated dividing the Brazilian currency rate against the American Dollar by the parities against the American Dollar for type A currencies, and multiplying the Brazilian currency rate against the American Dollar by the parities against the American Dollar for type B currencies. Available currencies: Danish Krone (DKK) Type A Norwegian Krone (NOK) Type A Swedish Krona (SEK) Type A American Dollar (USD) Type A Australian Dollar (AUD) Type B Canadian Dollar (CAD) Type A Euro (EUR) Type B Swiss Franc (CHF) Type A Japanese Yen (JPY) Type A British Pound (GBP) Type B Unit of measure: Type A currencies: Parity (American Dollar): quantity in the currency per one unit of American Dollar (USD); Rates (Brazilian currency): quantity in the Brazilian currency per one unit of the currency Type B currencies: Parity (American Dollar): quantity in American Dollars (USD) per one unit of the currency; Rates (Brazilian currency): quantity in the Brazilian currency per one unit of the currency Example of how to calculate type A currencies rates in the Brazilian currency, considering the Real (BRL) as the domestic currency and the Canadian Dollar (CAD) as the foreign currency: CADBRL bid rate = USDBRL bid rate ÷ USDCAD offer parity CADBRL offer rate = USDBRL offer rate ÷ USDCAD bid parity Example of how to calculate type B currencies rates in the Brazilian currency, considering the Real (BRL) as the domestic currency and the Euro (EUR) as the foreign currency: EURBRL bid rate = EURUSD bid parity × USDBRL bid rate EURBRL offer rate = EURUSD offer parity × USDBRL offer rate Source: Refinitiv, except for USDBRL The Central Bank assumes no responsibility whatsoever for non-simultaneity or any lack of information, as well as for possible errors in currency parities or any other errors, except the parity of the United States dollar in relation to the Real. The institution also assumes no responsibilty for delays or the unavailability of telecommunications services, interruptions, failures or imprecisions in the providing of the services or information. The Central Bank likewise assumes no responsibility for any losses or damages consequent upon such interruptions, delays, failings or imperfections, as well as for the inadequate use of the information contained in the transaction. af829095-9d8c-4c1d-a77f-48e4d51f7a71 exchange-rates-daily-bulletins