The GBP/USD exchange rate fell to 1.3199 on December 2, 2025, down 0.11% from the previous session. Over the past month, the British Pound has strengthened 0.44%, and is up by 4.14% over the last 12 months. British Pound - values, historical data, forecasts and news - updated on December of 2025.

The USD to GBP exchange rate history reveals a notably strong dollar against the pound in 2022, with values being higher than during COVID-19 or Brexit. In January 2021, for example, one U.S. dollar could buy less than 0.80 British pounds. This had changed to a value of 0.76 British pounds by November 14, 2025. Before that time, the exchange rate grew especially during the summer of 2022 - following the war in Ukraine as well as uncertainty surrounding the UK government's inflation response - as exchange rates reached the highest value since 2012.

Daily GBP to USD open, high, low, close and mid rates for the calendar year 2025.

GBP/USD's 50–SMA rate slightly changed on November 11, 2025, pulled towards ****, while the 200–SMA rate was recorded at ****. The simple moving average, or SMA, is a common metric used within stock and FX market analysis and especially focuses on long-term trends. The 200-day SMA, especially, is considered very important, as it displays the average price of a stock or currency over the past 200 days (or 40 weeks of trading). If the price of the asset remains above this average, it is generally considered to be in an upward trend.

Pound Dollar Exchange Rate - GBP USD - Historical chart and current data through 2025.

Prices for USDGBP US Dollar British Pound Sterling including live quotes, historical charts and news. USDGBP US Dollar British Pound Sterling was last updated by Trading Economics this December 2 of 2025.

Historical dataset of the GBP/USD : British Pound / US Dollar, covering values from 1957-02-01 to 2025-12-01, with the latest releases and long-term trends. Available for free download in CSV format.

Context

Real and up to date stock market exchange of cryptocurrencies can be quite expensive and are hard to get. However, historical financial data are the starting point to develop algorithm(s) to analyze market trend and why not beat the market by predicting market movement.

Content

Data provided in this dataset are historical data from the beginning of GBP-USD pair market on Kraken exchange up to the present (2021 December). This data comes frome real trades on one of the most popular cryptocurrencies exchange.

Trading history

Historical market data, also known as trading history, time and sales or tick data, provides a detailed record of every trade that happens on Kraken exchange, and includes the following information: - Timestamp - The exact date and time of each trade. - Price - The price at which each trade occurred. - Volume - The amount of volume that was traded.

OHLCVT

In addition, OHLCVT data are provided for the most common period interval: 1 min, 5 min, 15 min, 1 hour, 12 hours and 1 day. OHLCVT stands for Open, High, Low, Close, Volume and Trades and represents the following trading information for each time period: - Open - The first traded price - High - The highest traded price - Low - The lowest traded price - Close - The final traded price - Volume - The total volume traded by all trades - Trades - The number of individual trades

Don't hesitate to tell me if you need other period interval 😉 ...

Update

This dataset will be updated every quarter to add new and up to date market trend. Let me know if you need an update more frequently.

Inspiration

Can you beat the market? Let see what you can do with these data!

Daily open, high, low, close and mid GBP/USD rates with monthly and yearly summaries.

Prices for GBPHKD British Pound Sterling Hong Kong Dollar including live quotes, historical charts and news. GBPHKD British Pound Sterling Hong Kong Dollar was last updated by Trading Economics this December 2 of 2025.

The pound strengthened against the USD in November 2025 compared to a year prior, closing trading at 1.3647 as of November 11, 2025. This was due to various developments in the global financial market and increased inflation in the United States that has led to a pullback in the value of U.S. dollars. Inflation in the United States—as measured by the consumer price index (CPI)—declined to three percent in September 2025.

The pound to euro history reveals that exchange rates in 2022 were not as low as they were during 2008 or since the Brexit referendum. Since the United Kingdom (UK) held a referendum on its European Union membership in June 2016, the British pound (GBP) weakened against the euro. From a high of 1.43 at the end of November 2015, the GBP to EUR exchange rate has remained below 1.2 since July 2016, sitting at 1.11 as of October 2020. By November 14, 2025, values had reached 1.13 euros per pound. The euro to pound exchange rate can be found on a different page.Hitting UK citizens' pocketsIt is not just European holidaymakers that are hit when the British pound to Euro exchange rate falls. The average UK consumer also feels the pinch as inflation rates often rise to cover the shortfall of the pound. When the inflation rate rises, the price of imported goods goes up and the consumer ends up paying more. GBP to U.S. dollarSince 2016's referendum, the British pound (GBP) fell across the exchange. The GBP's fall against the Euro was also reflected against the U.S. dollar where the exchange rate in May 2016 (pre-referendum) of 1.46 dollars to the pound has fallen significantly.

As of November 11, 2025, the GBP/USD rate experienced a resistance around the 1.32 level, according to the 50-day Fibonacci. Fibonacci—based off the famous infinite math sequence from 13th-century Italy—is a metric often used in FX trading to find key levels of support and resistance. Essentially, the sequence potentially reveals thresholds at which traders can buy or sell assets and are frequently set as profit targets. When these retracements are met, traders will act.

This dataset contains monthly exchange rate data for four major global currencies: United States Dollar (USD), British Pound (GBP), Canadian Dollar (CAD), and Australian Dollar (AUD). The data spans multiple years, starting from January 1999, and is recorded on a monthly basis. It is structured in CSV format with five columns: Date, USD_Price, GBP_Price, CAD_Price, and AUD_Price. The Date column represents the timestamp of the recorded exchange rate in the YYYY-MM-DD format, while the remaining columns represent the exchange rates for their respective currencies.

This dataset can be used for various financial and economic analyses, including identifying long-term trends, studying fluctuations in exchange rates, and understanding periods of stability and volatility. It is particularly useful for researchers and analysts looking to examine historical currency trends and assess the factors influencing foreign exchange markets.

Financial professionals can leverage this data to build predictive models and apply machine learning techniques to estimate future exchange rates. By analyzing past trends, it is possible to gain insights into potential market movements and develop strategies for risk management and investment decision-making.

Economists can use the dataset to examine the impact of global economic events on currency values and study correlations between exchange rates and macroeconomic indicators such as inflation, interest rates, and trade balances. This can provide a deeper understanding of how economic policies and external shocks affect currency markets over time.

Additionally, the dataset is valuable for comparing currency movements with stock markets, commodity prices, and international trade patterns. It enables researchers to analyze how different currencies react to financial crises, policy changes, and economic shifts. By offering a comprehensive view of historical exchange rate fluctuations, this dataset serves as a foundation for financial forecasting, economic research, and market correlation studies.

The GBP/USD exchange rate rose to 1.3152 on October 31, 2025, up 0.02% from the previous session. Over the past month, the British Pound has weakened 2.41%, but it's up by 1.84% over the last 12 months. British Pound - values, historical data, forecasts and news - updated on November of 2025.

Euro British Pound Exchange Rate - EUR GBP - Historical chart and current data through 2025.

The GBP/USD exchange rate fell to 1.3225 on November 28, 2025, down 0.04% from the previous session. Over the past month, the British Pound has strengthened 0.23%, and is up by 3.88% over the last 12 months. British Pound - values, historical data, forecasts and news - updated on November of 2025.

Graph and download economic data for U.S. Dollars to U.K. Pound Sterling Spot Exchange Rate (DEXUSUK) from 1971-01-04 to 2025-11-28 about United Kingdom, exchange rate, currency, rate, and USA.

During 2022, the GBP/USD exchange rate reached its lowest value ever recorded after the UK government announced its initial plans to combat inflation. Prices did increase again after these plans were turned back shortly after. As of November 14, 2025, one pound was valued at roughly 1.32 U.S. dollars.What affects an exchange rate?There are several factors that can impact an exchange rate. In terms of the current situation, the political and economic standings surrounding Brexit are probably the largest driver in the current form of the British pound. Other factors include inflation and interest rates, public debts, and deficits, as well as the country's export prices to import prices ratio.British pound to EuroSince the United Kingdom (UK) held a referendum on its European Union membership in June 2016, the British pound's (GBP) standing against the Euro has also been impacted. During the first half of 2020, the British pound against the Euro weakened overall.

The GBP/USD exchange rate fell to 1.3216 on December 1, 2025, down 0.14% from the previous session. Over the past month, the British Pound has strengthened 0.57%, and is up by 4.43% over the last 12 months. British Pound - values, historical data, forecasts and news - updated on December of 2025.