Germanium stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Germanium traded flat at 14,750 CNY/Kg on June 27, 2025. Over the past month, Germanium's price has fallen 1.67%, but it is still 31.70% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. This dataset includes a chart with historical data for Germanium.

The General Electric Company’s stock cost 101.86 U.S. dollars per share at the end of 2023, a significant increase compared to the closing of the previous year. GE is an international conglomerate operating in various industry sectors, with aviation, power, oil & gas and healthcare being the main sources of revenue for the company. GE specific statistics For a more precise picture on the status of GE, the company’s balance sheet gives insight. GE’s revenue has remained relatively stable, but the number of employees has decreased in the past few years. This suggests that the company, though maintaining its income, is cutting costs due to worries over profitability. The drop in the stock price over recent years could be the public’s uncertainty over the company’s future, or it could point to real struggles within the firm.

In 2024, the price of germanium metal in the United States stood at some 2,100 U.S. dollars per kilogram, while the germanium dioxide price stood at approximately 1,400 U.S. dollars per kilogram at that time. Both of those prices were the highest they had been in several years.

General Electric stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

This dataset is about stocks per day. It has 76 rows and is filtered where the stock is GE.MI. It features 6 columns including stock, opening price, highest price, and lowest price.

GE Aerospace common stock net for the quarter ending March 31, 2025 was $0.015B, a 0% increase year-over-year. GE Aerospace common stock net for 2024 was $0.015B, a 0% decline from 2023. GE Aerospace common stock net for 2023 was $0.015B, a 0% decline from 2022. GE Aerospace common stock net for 2022 was $0.015B, a 0% decline from 2021.

This dataset is about stocks per day. It has 4,236 rows and is filtered where the stock is GE.BA. It features 6 columns including stock, opening price, highest price, and lowest price.

📈 Daily Historical Stock Price Data for GE HealthCare Technologies Inc. (2022–2025)

A clean, ready-to-use dataset containing daily stock prices for GE HealthCare Technologies Inc. from 2022-12-15 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: GE HealthCare Technologies Inc. Ticker Symbol: GEHC Date Range: 2022-12-15 to 2025-05-28 Frequency: Daily Total… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-ge-healthcare-technologies-inc-20222025.

📈 Daily Historical Stock Price Data for GE Aerospace (1962–2025)

A clean, ready-to-use dataset containing daily stock prices for GE Aerospace from 1962-01-02 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: GE Aerospace Ticker Symbol: GE Date Range: 1962-01-02 to 2025-05-28 Frequency: Daily Total Records: 15958 rows (one per trading day)

  🔢 Columns… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-ge-aerospace-19622025.

GE stock may face continued downward pressure due to ongoing financial challenges and restructuring efforts. The company's reliance on the volatile energy market and legacy liabilities pose significant risks. However, potential recovery in the energy sector and progress in addressing financial headwinds offer some upside potential.

📈 Daily Historical Stock Price Data for GE Vernova Inc. (2024–2025)

A clean, ready-to-use dataset containing daily stock prices for GE Vernova Inc. from 2024-04-01 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: GE Vernova Inc. Ticker Symbol: GEV Date Range: 2024-04-01 to 2025-05-28 Frequency: Daily Total Records: 291 rows (one per trading day)

  🔢… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-ge-vernova-inc-20242025.

General Electric Company Common Stock's strong financial performance and solid industry position suggest continued growth potential. However, geopolitical uncertainties, supply chain disruptions, and competitive pressures pose risks that could impact its stock performance and warrant ongoing monitoring.

General Electric reported $10.5B in Stock for its fiscal quarter ending in March of 2025. Data for General Electric | GE - Stock including historical, tables and charts were last updated by Trading Economics this last July in 2025.

In 2023, China was the leading producer of germanium worldwide by far, having accounted for more than ** percent of global production. The United States and Japan accounted for equal shares of the global production of germanium in that year, amounting to **** percent each.

📈 Daily Historical Stock Price Data for GE Power India Limited (2002–2025)

A clean, ready-to-use dataset containing daily stock prices for GE Power India Limited from 2002-07-01 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: GE Power India Limited Ticker Symbol: GEPIL.NS Date Range: 2002-07-01 to 2025-05-28 Frequency: Daily Total Records: 5686 rows (one per… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-ge-power-india-limited-20022025.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

GE Aerospace Poised for Growth: Analysts Bullish on (GE)

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

General (GE) Electric Stock: Powering Ahead or Stalled?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

GE Vernova is set to release its earnings report amid strong stock performance, with projections of increased revenue and recovery in its wind segment.

GE HealthCare Technologies reported $1.94B in Stock for its fiscal quarter ending in December of 2024. Data for GE HealthCare Technologies | GEHC - Stock including historical, tables and charts were last updated by Trading Economics this last July in 2025.