Global Payments stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Jayud Global Logistics as of June 20, 2025 is 0.18. An investor who bought $1,000 worth of Jayud Global Logistics stock at the IPO in 2023 would have $-954 today, roughly -1 times their original investment - a -78.61% compound annual growth rate over 2 years. The all-time high Jayud Global Logistics stock closing price was 7.97 on April 01, 2025. The Jayud Global Logistics 52-week high stock price is 8.00, which is 4344.4% above the current share price. The Jayud Global Logistics 52-week low stock price is 0.09, which is 50% below the current share price. The average Jayud Global Logistics stock price for the last 52 weeks is 1.54. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The value of global domestic equity market increased from 65.04 trillion U.S. dollars in 2013 to 124.63 trillion U.S. dollars in 2023. The United States was by far the leading country with the largest share of total world stocks as of 2024. Global market capitalization in different regions The market capitalization of domestic companies listed varied across different regions of the world. As of Decmber 2024, the Americas region had the largest domestic equity market, totaling 62 trillion U.S. dollars. This region is home to the NYSE and Nasdaq, which are the two largest stock exchange operators in the world. The market capitalization of these two exchanges alone exceeded 60 billion U.S. dollars as of January 2025, larger than the total market capitalization in the Asia-Pacific, and in the EMEA regions in the same period. Largest Stock Exchanges in Latin America As of December 2024, the B3 (Brasil Bolsa Balcao) was the biggest stock exchange in Latin America in terms of market capitalization and the second-largest in terms of number of listed companies. Following the B3 were the Mexican Stock Exchange and the Santiago Stock Exchange in Chile. The most valuable company in Latin America is listed on the Mexican Stock Exchange: Fomento Económico Mexicano, a multinational beverage and retail company headquartered in Monterrey, had market cap of 177 billion U.S. dollars as of March 2025.

Coronado Global Resources stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

As of early 2025, companies in the information technology sector made up ** percent of the total market capitalization of all stock exchanges worldwide. Tech companies worldwide had a combined market capitalization of approximately ** trillion U.S. dollars. The second largest sector on stock markets worldwide was the financial services industry, with a market cap of ** trillion U.S. dollars, followed by the industrials sector with ** trillion U.S. dollars. On the other hand, real estate and utilities were the least represented sectors on stock markets worldwide.

While the global coronavirus (COVID-19) pandemic caused all major stock market indices to fall sharply in March 2020, both the extent of the decline at this time, and the shape of the subsequent recovery, have varied greatly. For example, on March 15, 2020, major European markets and traditional stocks in the United States had shed around 40 percent of their value compared to January 5, 2020. However, Asian markets and the NASDAQ Composite Index only shed around 20 to 25 percent of their value. A similar story can be seen with the post-coronavirus recovery. As of November 14, 2021 the NASDAQ composite index value was around 65 percent higher than in January 2020, while most other markets were only between 20 and 40 percent higher.

Why did the NASDAQ recover the quickest?

Based in New York City, the NASDAQ is famously considered a proxy for the technology industry as many of the world’s largest technology industries choose to list there. And it just so happens that technology was the sector to perform the best during the coronavirus pandemic. Accordingly, many of the largest companies who benefitted the most from the pandemic such as Amazon, PayPal and Netflix, are listed on the NADSAQ, helping it to recover the fastest of the major stock exchanges worldwide.

Which markets suffered the most?

The energy sector was the worst hit by the global COVID-19 pandemic. In particular, oil companies share prices suffered large declines over 2020 as demand for oil plummeted while workers found themselves no longer needing to commute, and the tourism industry ground to a halt. In addition, overall share prices in two major stock exchanges – the London Stock Exchange (as represented by the FTSE 100 index) and Hong Kong (as represented by the Hang Seng index) – have notably recovered slower than other major exchanges. However, in both these, the underlying issue behind the slower recovery likely has more to do with political events unrelated to the coronavirus than it does with the pandemic – namely Brexit and general political unrest, respectively.

The latest closing stock price for ReNew Energy Global as of July 08, 2025 is 7.48. An investor who bought $1,000 worth of ReNew Energy Global stock at the IPO in 2021 would have $-314 today, roughly 0 times their original investment - a -9.00% compound annual growth rate over 4 years. The all-time high ReNew Energy Global stock closing price was 12.03 on February 05, 2021. The ReNew Energy Global 52-week high stock price is 7.67, which is 2.5% above the current share price. The ReNew Energy Global 52-week low stock price is 5.15, which is 31.1% below the current share price. The average ReNew Energy Global stock price for the last 52 weeks is 6.27. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

WSP Global stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The average for 2022 based on 74 countries was 1244.55 billion U.S. dollars. The highest value was in the USA: 40297.98 billion U.S. dollars and the lowest value was in Bermuda: 0.21 billion U.S. dollars. The indicator is available from 1975 to 2022. Below is a chart for all countries where data are available.

The latest closing stock price for Eco Wave Power Global AB (publ) as of June 18, 2025 is 5.16. An investor who bought $1,000 worth of Eco Wave Power Global AB (publ) stock at the IPO in 2021 would have $-524 today, roughly -1 times their original investment - a -16.96% compound annual growth rate over 4 years. The all-time high Eco Wave Power Global AB (publ) stock closing price was 18.79 on July 02, 2021. The Eco Wave Power Global AB (publ) 52-week high stock price is 17.63, which is 241.7% above the current share price. The Eco Wave Power Global AB (publ) 52-week low stock price is 2.37, which is 54.1% below the current share price. The average Eco Wave Power Global AB (publ) stock price for the last 52 weeks is 6.79. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The rolling stock market was estimated to be worth just under **** billion U.S. dollars in 2023, with Asia-Oceania accounting for the largest share. Rolling stock market in Asia-Pacific Among the largest and fastest-growing countries within the Asia-Pacific region for rolling stock are India and China, with Indian Railways and CRRC ranked as key market players for this region. Reasons contributing to expansion in countries such as India include a growing population and a considerable number of migrant workers who rely on rail as a means of commuting. Back in 2020, there were approximately *** million migrant workers in China. Driving innovation in the sector One of the world’s leading rolling stock manufacturers, CRRC, reported investments of over ** billion Chinese yuan in its research and development activity in the 2022 financial year. As the company continues to develop and manufacture innovative technologies, such as electric and hybrid rail systems, CRRC has started to address concerns about sustainability and emissions while ensuring that it maintains a technological advantage over its competitors in the global market.

📈 Daily Historical Stock Price Data for Dar Global PLC (2023–2025)

A clean, ready-to-use dataset containing daily stock prices for Dar Global PLC from 2023-02-28 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Dar Global PLC Ticker Symbol: DAR.L Date Range: 2023-02-28 to 2025-05-28 Frequency: Daily Total Records: 566 rows (one per trading day)

  🔢… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-dar-global-plc-20232025.

The Federal National Mortgage Association, commonly known as Fannie Mae, was created by the U.S. congress in 1938, in order to maintain liquidity and stability in the domestic mortgage market. The company is a government-sponsored enterprise (GSE), meaning that while it was a publicly traded company for most of its history, it was still supported by the federal government. While there is no legally binding guarantee of shares in GSEs or their securities, it is generally acknowledged that the U.S. government is highly unlikely to let these enterprises fail. Due to these implicit guarantees, GSEs are able to access financing at a reduced cost of interest. Fannie Mae's main activity is the purchasing of mortgage loans from their originators (banks, mortgage brokers etc.) and packaging them into mortgage-backed securities (MBS) in order to ease the access of U.S. homebuyers to housing credit. The early 2000s U.S. mortgage finance boom During the early 2000s, Fannie Mae was swept up in the U.S. housing boom which eventually led to the financial crisis of 2007-2008. The association's stated goal of increasing access of lower income families to housing finance coalesced with the interests of private mortgage lenders and Wall Street investment banks, who had become heavily reliant on the housing market to drive profits. Private lenders had begun to offer riskier mortgage loans in the early 2000s due to low interest rates in the wake of the "Dot Com" crash and their need to maintain profits through increasing the volume of loans on their books. The securitized products created by these private lenders did not maintain the standards which had traditionally been upheld by GSEs. Due to their market share being eaten into by private firms, however, the GSEs involved in the mortgage markets began to also lower their standards, resulting in a 'race to the bottom'. The fall of Fannie Mae The lowering of lending standards was a key factor in creating the housing bubble, as mortgages were now being offered to borrowers with little or no ability to repay the loans. Combined with fraudulent practices from credit ratings agencies, who rated the junk securities created from these mortgage loans as being of the highest standard, this led directly to the financial panic that erupted on Wall Street beginning in 2007. As the U.S. economy slowed down in 2006, mortgage delinquency rates began to spike. Fannie Mae's losses in the mortgage security market in 2006 and 2007, along with the losses of the related GSE 'Freddie Mac', had caused its share value to plummet, stoking fears that it may collapse. On September 7th 2008, Fannie Mae was taken into government conservatorship along with Freddie Mac, with their stocks being delisted from stock exchanges in 2010. This act was seen as an unprecedented direct intervention into the economy by the U.S. government, and a symbol of how far the U.S. housing market had fallen.

In 2024, ** percent of adults in the United States invested in the stock market. This figure has remained steady over the last few years, and is still below the levels before the Great Recession, when it peaked in 2007 at ** percent. What is the stock market? The stock market can be defined as a group of stock exchanges, where investors can buy shares in a publicly traded company. In more recent years, it is estimated an increasing number of Americans are using neobrokers, making stock trading more accessible to investors. Other investments A significant number of people think stocks and bonds are the safest investments, while others point to real estate, gold, bonds, or a savings account. Since witnessing the significant one-day losses in the stock market during the Financial Crisis, many investors were turning towards these alternatives in hopes for more stability, particularly for investments with longer maturities. This could explain the decrease in this statistic since 2007. Nevertheless, some speculators enjoy chasing the short-run fluctuations, and others see value in choosing particular stocks.

📈 Daily Historical Stock Price Data for Coronado Global Resources Inc. (2018–2025)

A clean, ready-to-use dataset containing daily stock prices for Coronado Global Resources Inc. from 2018-10-23 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Coronado Global Resources Inc. Ticker Symbol: CRN.AX Date Range: 2018-10-23 to 2025-05-28 Frequency: Daily Total… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-coronado-global-resources-inc-20182025.

📈 Daily Historical Stock Price Data for DMC Global Inc. (1989–2025)

A clean, ready-to-use dataset containing daily stock prices for DMC Global Inc. from 1989-01-05 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: DMC Global Inc. Ticker Symbol: BOOM Date Range: 1989-01-05 to 2025-05-28 Frequency: Daily Total Records: 9167 rows (one per trading day)

  🔢… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-dmc-global-inc-19892025.

United States US: Stocks Traded: Total Value data was reported at 39,785.881 USD bn in 2017. This records a decrease from the previous number of 42,071.330 USD bn for 2016. United States US: Stocks Traded: Total Value data is updated yearly, averaging 17,934.293 USD bn from Dec 1984 (Median) to 2017, with 34 observations. The data reached an all-time high of 47,245.496 USD bn in 2008 and a record low of 1,108.421 USD bn in 1984. United States US: Stocks Traded: Total Value data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s United States – Table US.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values converted to U.S. dollars using corresponding year-end foreign exchange rates.; ; World Federation of Exchanges database.; Sum; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

📈 Daily Historical Stock Price Data for Beam Global (2010–2025)

A clean, ready-to-use dataset containing daily stock prices for Beam Global from 2010-05-03 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Beam Global Ticker Symbol: BEEM Date Range: 2010-05-03 to 2025-05-28 Frequency: Daily Total Records: 3792 rows (one per trading day)

  🔢 Columns… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-beam-global-20102025.

The latest closing stock price for GCL Global Holdings as of June 11, 2025 is 2.43. An investor who bought $1,000 worth of GCL Global Holdings stock at the IPO in 2022 would have $-754 today, roughly -1 times their original investment - a -37.30% compound annual growth rate over 3 years. The all-time high GCL Global Holdings stock closing price was 11.47 on December 04, 2024. The GCL Global Holdings 52-week high stock price is 15.55, which is 539.9% above the current share price. The GCL Global Holdings 52-week low stock price is 1.76, which is 27.6% below the current share price. The average GCL Global Holdings stock price for the last 52 weeks is 8.06. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The value of the DJIA index amounted to ********* at the end of March 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.