Gold rose to 3,320.86 USD/t.oz on July 1, 2025, up 0.53% from the previous day. Over the past month, Gold's price has fallen 1.80%, but it is still 42.51% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on July of 2025.

Interactive chart of historical data for real (inflation-adjusted) gold prices per ounce back to 1915. The series is deflated using the headline Consumer Price Index (CPI) with the most recent month as the base. The current month is updated on an hourly basis with today's latest value.

Prices for ZIGUSD Zimbabwe Gold US Dollar including live quotes, historical charts and news. ZIGUSD Zimbabwe Gold US Dollar was last updated by Trading Economics this July 1 of 2025.

StockLlama/GOLD-USD-2023-01-01_2025-08-24 dataset hosted on Hugging Face and contributed by the HF Datasets community

Monthly gold prices in USD since 1833 (sourced from the World Gold Council). The data is derived from historical records compiled by Timothy Green and supplemented by data provided by the World Bank...

France Gold Price: Monthly Average: US Dollar data was reported at 1,214.726 USD/oz in Oct 2018. This records an increase from the previous number of 1,199.197 USD/oz for Sep 2018. France Gold Price: Monthly Average: US Dollar data is updated monthly, averaging 1,239.742 USD/oz from Jul 2014 (Median) to Oct 2018, with 52 observations. The data reached an all-time high of 1,340.167 USD/oz in Aug 2016 and a record low of 1,068.357 USD/oz in Dec 2015. France Gold Price: Monthly Average: US Dollar data remains active status in CEIC and is reported by Bank of France. The data is categorized under Global Database’s France – Table FR.P003: Gold Price.

As of May 2025, the London (morning fixing) price of an ounce of gold cost an average of ******** U.S. dollars, a slight increase compared to the average monthly morning fixing price of ******** U.S. dollars per ounce in the previous month.

London fixing gold price In January 2020, the average price for an ounce of fine gold was ******** U.S. dollars. It increased to ******** U.S. dollars as of April 2022. Although the monthly price for fine gold fluctuates, the average annual price of fine gold is gradually increasing. In 2001, the price for one ounce of gold was *** U.S. dollars, and by 2012 the price had risen to some ***** U.S. dollars. By 2024, the annual average gold price was nearly ***** dollars per ounce. In that year, global gold demand reached ******* metric tons worldwide. Price determinants of fine gold Fine gold is considered to be almost pure gold, where the value of the metal depends on the percentage of fineness. Twenty-four-carat gold is considered fine gold (from 99.9 percent gold by mass and higher). The London Gold Fix acts as a benchmark for the price of gold. The price of gold is set by the members of the London Gold Market Fixing Ltd undertaken by Barclays and its other members. The price is determined twice per business day at 10:30 am and 3:00 pm based on the London bullion market to settle contracts within the bullion market. The price is based on the equilibrium point between supply and demand agreed upon by participating banks. Gold prices must remain flexible, and gold fixing provides an instantaneous price at specified times.

Abstract

This dataset provides a detailed historical price record of the XAU/USD (gold vs. US dollar) currency pair, sourced from the MetaTrader 5 (MT5) trading platform via Dukascopy Bank SA. It includes both multi-timeframe OHLC data (from October 2004 onward) and tick-by-tick price data (since October 2023). The dataset is valuable for financial research, quantitative modeling, and trading strategy development, supporting applications such as time-series forecasting, volatility analysis, and backtesting.

Introduction

Gold (XAU) is a crucial asset in global financial markets, often serving as a hedge against inflation and economic uncertainty. The XAU/USD exchange rate is influenced by a variety of macroeconomic factors, central bank policies, and geopolitical events. This dataset provides granular price data, enabling analysts, traders, and researchers to study price movements, develop predictive models, and enhance trading algorithms.

Key Advantages of This Dataset

• Diverse Timeframes: Supports various trading and analytical approaches, from scalping to long-term trend analysis.
• Granular Market Data: Includes tick-by-tick data for high-resolution analysis.
• Reliable Data Source: Extracted from Dukascopy Bank SA, known for high-quality financial data.
• Enhanced Volatility Analysis: Allows for precise tracking of price fluctuations across multiple timeframes.
• Ideal for Algorithmic Trading: Useful for backtesting strategies with realistic bid-ask spreads and tick-level execution.

The average monthly prices for gold increased worldwide between January 2014 and May 2025, although with some fluctuations. In January 2014, the average monthly price for gold worldwide stood at ******** nominal U.S. dollars per troy ounce. Significant jumps in the gold prices were observed, especially in the periods of uncertainty, as the investors tend to see gold as a safe investment option. For instance, the Corona pandemic acted as a shock to the economy, resulting in substantial increases in gold prices in 2020. As of May 2025, gold valued at ******** U.S. dollars per ounce, the highest value reported during this period.

Thailand Import: Gold: USD: South Africa data was reported at 0.542 USD mn in Jun 2018. This records a decrease from the previous number of 12.390 USD mn for May 2018. Thailand Import: Gold: USD: South Africa data is updated monthly, averaging 1.286 USD mn from Feb 1994 (Median) to Jun 2018, with 174 observations. The data reached an all-time high of 357.356 USD mn in Mar 2012 and a record low of 0.000 USD mn in Apr 2017. Thailand Import: Gold: USD: South Africa data remains active status in CEIC and is reported by Ministry of Commerce. The data is categorized under Global Database’s Thailand – Table TH.JA060: Principle Imports: Gold.

Gold prices in , May, 2025 For that commodity indicator, we provide data from January 1960 to May 2025. The average value during that period was 596.56 USD per troy ounce with a minimum of 34.94 USD per troy ounce in January 1970 and a maximum of 3309.49 USD per troy ounce in May 2025. | TheGlobalEconomy.com

In 2024, one troy ounce of gold had an annual average price of ******** U.S. dollars. Gold pricing determinants Gold is a metal that is considered malleable, ductile, and is known for its bright lustrous yellow color. This transition metal is highly valued as a precious metal for its use in coins, jewelry, and in investments. Gold was also once used as a standard for monetary policies between different countries. The price of gold is determined by daily fixings where participants agree to buy or sell at a set price or to maintain the price through supply and demand control. For gold, companies like Barclays Capital, Scotia-Mocatta, Sociétè Générale, HSBC, and Deutsche Bank are members in gold fixing at the London Bullion Market Association.

Thailand Import: Gold: USD: France data was reported at 0.299 USD mn in Jun 2018. This records an increase from the previous number of 0.117 USD mn for May 2018. Thailand Import: Gold: USD: France data is updated monthly, averaging 0.024 USD mn from Nov 1990 (Median) to Jun 2018, with 192 observations. The data reached an all-time high of 16.103 USD mn in Jul 2013 and a record low of 0.000 USD mn in Aug 2017. Thailand Import: Gold: USD: France data remains active status in CEIC and is reported by Ministry of Commerce. The data is categorized under Global Database’s Thailand – Table TH.JA060: Principle Imports: Gold.

Thailand Import: Gold: USD: Total data was reported at 547.311 USD mn in Jun 2018. This records a decrease from the previous number of 749.376 USD mn for May 2018. Thailand Import: Gold: USD: Total data is updated monthly, averaging 88.908 USD mn from Oct 1990 (Median) to Jun 2018, with 333 observations. The data reached an all-time high of 3.127 USD bn in Sep 2011 and a record low of 0.000 USD mn in Dec 1990. Thailand Import: Gold: USD: Total data remains active status in CEIC and is reported by Ministry of Commerce. The data is categorized under Global Database’s Thailand – Table TH.JA060: Principle Imports: Gold.

This chart tracks the price of gold in U.S. dollars over the last 10 years.

Peru Central Bank: Book Value of Gold USD/Oz Troy data was reported at 1.217 USD bn in Oct 2018. This records an increase from the previous number of 1.192 USD bn for Sep 2018. Peru Central Bank: Book Value of Gold USD/Oz Troy data is updated monthly, averaging 404.500 USD mn from Jan 1990 (Median) to Oct 2018, with 346 observations. The data reached an all-time high of 1.825 USD bn in Aug 2011 and a record low of 217.000 USD mn in Aug 1999. Peru Central Bank: Book Value of Gold USD/Oz Troy data remains active status in CEIC and is reported by Central Reserve Bank of Peru. The data is categorized under Global Database’s Peru – Table PE.KA001: International Reserve.

The price of gold per troy ounce increased considerably between 1990 and 2025, despite some fluctuations. A troy ounce is the international common unit of weight used for precious metals and is approximately **** grams. At the end of 2024, a troy ounce of gold cost ******* U.S. dollars. As of * June 2025, it increased considerably to ******** U.S. dollars. Price of – additional information In 2000, the price of gold was at its lowest since 1990, with a troy ounce of gold costing ***** U.S. dollars in that year. Since then, gold prices have been rising and after the economic crisis of 2008, the price of gold rose at higher rates than ever before as the market began to see gold as an increasingly good investment. History has shown, gold is seen as a good investment in times of uncertainty because it can or is thought to function as a good store of value against a declining currency as well as providing protection against inflation. However, unlike other commodities, once gold is mined it does not get used up like other commodities (for example, such as gasoline). So while gold may be a good investment at times, the supply demand argument does not apply to gold. Nonetheless, the demand for gold has been mostly consistent.

Real-time gold price data (XAU/USD) with live updates every 2 minutes

Total reserves (includes gold, current US$) in South Korea was reported at 409457248117 USD in 2024, according to the World Bank collection of development indicators, compiled from officially recognized sources. South Korea - Total reserves (includes gold, current US$) - actual values, historical data, forecasts and projections were sourced from the World Bank on June of 2025.

Total reserves (includes gold, current US$) in Japan was reported at 1159702379069 USD in 2024, according to the World Bank collection of development indicators, compiled from officially recognized sources. Japan - Total reserves (includes gold, current US$) - actual values, historical data, forecasts and projections were sourced from the World Bank on June of 2025.