Gold rose to 4,533.64 USD/t.oz on March 27, 2026, up 3.51% from the previous day. Over the past month, Gold's price has fallen 14.82%, but it is still 46.99% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on March of 2026.

Dataset historical price data for XAU/USD (gold vs USD) from 2004 to Feb 2025, captured across multiple timeframes including 5-minute, 15-minute, 30-minute, 1-hour, 4-hour, daily, weekly, and monthly intervals. Dataset includes Open, High, Low, Close prices, and Volume data.

This is a dataset of Gold Price History from 1978 to Jul 2023. You can use this data for a training for forecasting problem.

Notes:

Data prior to the start of 1999 is calculated using the LBMA Gold Price PM and WM rates sourced from Refinitiv Datastream; thereafter it uses LBMA Gold Price PM and Bloomberg calculated fx rates (6pm London).

Important information and disclosures

© 2023 World Gold Council. All rights reserved. World Gold Council and the Circle device are trademarks of the World Gold Council or its affiliates.

All references to LBMA Gold Price are used with the permission of ICE Benchmark Administration Limited and have been provided for informational purposes only. ICE Benchmark Administration Limited accepts no liability or responsibility for the accuracy of the prices or the underlying product to which the prices may be referenced. Other content is the intellectual property of the respective third party and all rights are reserved to them.

Reproduction or redistribution of any of this information is expressly prohibited without the prior written consent of World Gold Council or the appropriate copyright owners, except as specifically provided below. Information and statistics are copyright © and/or other intellectual property of the World Gold Council or its affiliates (collectively, “WGC”) or third-party providers identified herein. All rights of the respective owners are reserved.

The use of the statistics in this information is permitted for the purposes of review and commentary (including media commentary) in line with fair industry practice, subject to the following two pre-conditions: (i) only limited extracts of data or analysis be used; and (ii) any and all use of these statistics is accompanied by a citation to World Gold Council and, where appropriate, to Metals Focus, Refinitiv GFMS or other identified copyright owners as their source. World Gold Council is affiliated with Metals Focus.

WGC does not guarantee the accuracy or completeness of any information nor accepts responsibility for any losses or damages arising directly or indirectly from the use of this information.

This information is for educational purposes only and by receiving this information, you agree with its intended purpose. Nothing contained herein is intended to constitute a recommendation, investment advice, or offer for the purchase or sale of gold, any gold-related products or services or any other products, services, securities or financial instruments (collectively, “Services”). This information does not take into account any investment objectives, financial situation or particular needs of any particular person.

Diversification does not guarantee any investment returns and does not eliminate the risk of loss. Past performance is not necessarily indicative of future results. The resulting performance of any investment outcomes that can be generated through allocation to gold are hypothetical in nature, may not reflect actual investment results and are not guarantees of future results. WGC does not guarantee or warranty any calculations and models used in any hypothetical portfolios or any outcomes resulting from any such use. Investors should discuss their individual circumstances with their appropriate investment professionals before making any decision regarding any Services or investments.

This information may contain forward-looking statements, such as statements which use the words “believes”, “expects”, “may”, or “suggests”, or similar terminology, which are based on current expectations and are subject to change. Forward-looking statements involve a number of risks and uncertainties. There can be no assurance that any forward-looking statements will be achieved. WGC assumes no responsibility for updating any forward-looking statements.

Data Source : https://www.gold.org/goldhub/data/gold-prices

This document contains statistical data and analysis of global gold demand and prices from 2010 to 2024, presented by Dojipedia, a website focused on Forex investment information. The data is organized quarterly and includes various categories of gold demand such as jewelry fabrication, technology use, investment, and central bank purchases. It also provides the LBMA gold price in US dollars per ounce for each quarter.The document highlights significant events that influenced gold prices and demand during this period. These events include major economic crises, geopolitical tensions, and market shifts. For instance, it mentions the European debt crisis in 2010, the U.S. credit rating downgrade in 2011, the Federal Reserve's quantitative easing tapering signals in 2013, and the COVID-19 pandemic's impact starting in 2020.The data shows how gold demand and prices often increase during times of economic uncertainty or political instability, as investors view gold as a safe-haven asset. For example, gold prices reached record highs in 2024 amid global economic and geopolitical uncertainties.Dojipedia presents itself as a platform with five years of Forex market investment experience. The site offers free educational content on technical analysis methods such as Elliott Wave, ICT Trading, and Smart Money Concept. It also mentions plans to publish free books on technical analysis.The document includes a disclaimer stating that the information provided is for general purposes only and not financial advice. It warns about the high risks associated with investing in financial markets like CFDs, Forex, cryptocurrencies, and gold. The disclaimer emphasizes that leveraged products may not be suitable for all investors due to the high risk to capital.Overall, this document serves as a comprehensive resource for those interested in gold market trends and their relationship to global economic events over the past decade and a half.

Explore short and medium-term Gold price forecast analysis and check long-term Gold predictions for 2026, 2030, and beyond.

Discover the booming precious metal trading platform market! This in-depth analysis reveals a $15 billion market in 2025, projected to grow at an 8% CAGR through 2033. Learn about key drivers, trends, and top companies shaping this dynamic sector. Explore market segmentation, regional insights, and future opportunities.

Copper rose to 5.47 USD/Lbs on March 27, 2026, up 0.33% from the previous day. Over the past month, Copper's price has fallen 7.23%, but it is still 7.43% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Copper - values, historical data, forecasts and news - updated on March of 2026.

Silver rose to 69.59 USD/t.oz on March 27, 2026, up 2.24% from the previous day. Over the past month, Silver's price has fallen 22.06%, but it is still 104.13% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Silver - values, historical data, forecasts and news - updated on March of 2026.

Brent rose to 114.81 USD/Bbl on March 27, 2026, up 6.30% from the previous day. Over the past month, Brent's price has risen 47.68%, and is up 57.79% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Brent crude oil - values, historical data, forecasts and news - updated on March of 2026.

Context

Extracted data from Investing .com by building a web scraper which could extract data if Start and End Date are given as parameters. You could find the scaper code here. Copper ,Gold, Crude Oil , Brent Oil , Natural Gas, Silver Prices variation of each of the commodities from the last 10 Years .

Copper

Copper prices are up 20% year to date, supported in part by a rebounding economy in the U.S. and other parts of the world as the pandemic comes under control. Improving economies are key to copper demand since it's an industrial metal that's a good conductor of electricity. Copper is found in a host of items from air conditioning units and televisions to cars. The base metal may also benefit from President Joe Biden's infrastructure plan and the growing appetite for electric vehicles. That's spurred investor interest in the red metal, but buyers need to do plenty of research. Commodities are unlike traditional stock and bond investing, as these markets have different fundamental drivers that affect pricing.

Gold

Gold has traditionally been regarded as a superior investment asset. It has become a safe haven for investors all around the world in recent years. Gold, in particular, possesses all of the characteristics that a traditional investor seeks in an asset class. Investing in gold has always shown to be a successful approach to combat inflation.

Crude Oil

Crude oil is at the heart of many global industries. It is the power that moves most vehicles, allows factories to operate and is used to generate electricity. Oil’s importance to mankind has made it a valuable commodity for many companies and countries. Along with its derivatives, crude oil is the most traded commodity in the world.

Brent Oil

Brent oil is a major benchmark price for purchases of oil worldwide. While Brent Crude oil is sourced from the North Sea the oil production coming from Europe, Africa and the Middle East flowing West tends to be priced relative to this oil. The Brent prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so.

Natural Gas

The US Energy Information Administration says natural gas is the most widely used fuel for space heating in the US, and it has also started to beat out coal as the top fuel for power generation. Even so, demand for natural gas around the world can be volatile as it is very much dependent on the weather.

Silver

Silver may be used as an investment like other precious metals. It has been regarded as a form of money and store of value for more than 4,000 years, although it lost its role as legal tender in developed countries when the use of the silver standard came to a final end in 1935.

Acknowledgements

For this dataset I depended upon Investing.com to scrape the data . It's the premier source for financial, economic, and alternative datasets, serving investment professionals. Investing’s platform is used by over 400,000 people, including analysts from the world’s top hedge funds, asset managers and investment banks.

Lithium rose to 158,000 CNY/T on March 27, 2026, up 0.96% from the previous day. Over the past month, Lithium's price has fallen 8.41%, but it is still 113.08% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Lithium - values, historical data, forecasts and news - updated on March of 2026.

Platinum rose to 1,840.50 USD/t.oz on March 27, 2026, up 0.09% from the previous day. Over the past month, Platinum's price has fallen 20.49%, but it is still 87.48% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Platinum - values, historical data, forecasts and news - updated on March of 2026.

Nickel rose to 17,215 USD/T on March 27, 2026, up 0.29% from the previous day. Over the past month, Nickel's price has risen 0.06%, and is up 4.97% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Nickel - values, historical data, forecasts and news - updated on March of 2026.

Rhodium traded flat at 10,800 USD/t oz. on March 27, 2026. Over the past month, Rhodium's price has fallen 10.37%, but it is still 88.65% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Rhodium - values, historical data, forecasts and news - updated on March of 2026.

Cobalt traded flat at 56,290 USD/T on March 26, 2026. Over the past month, Cobalt's price has remained flat, but it is still 67.48% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Cobalt - values, historical data, forecasts and news - updated on March of 2026.

Uranium fell to 84.05 USD/Lbs on March 27, 2026, down 0.30% from the previous day. Over the past month, Uranium's price has fallen 2.78%, but it is still 30.61% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Uranium - values, historical data, forecasts and news - updated on March of 2026.

Wheat rose to 605.75 USd/Bu on March 27, 2026, up 0.12% from the previous day. Over the past month, Wheat's price has risen 5.44%, and is up 14.67% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Wheat - values, historical data, forecasts and news - updated on March of 2026.

LME Index fell to 1 Index Points on December 18, 2025, down 99.98% from the previous day. Over the past month, LME Index's price has remained flat, but it is still 99.97% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. LME Index - values, historical data, forecasts and news - updated on March of 2026.

Coffee fell to 307.65 USd/Lbs on March 26, 2026, down 2.67% from the previous day. Over the past month, Coffee's price has risen 9.58%, but it is still 18.83% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Coffee - values, historical data, forecasts and news - updated on March of 2026.

Rice rose to 11.23 USD/cwt on March 27, 2026, up 2.32% from the previous day. Over the past month, Rice's price has risen 5.70%, but it is still 16.94% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Rice - values, historical data, forecasts and news - updated on March of 2026.