Gold rose to 4,533.64 USD/t.oz on March 27, 2026, up 3.51% from the previous day. Over the past month, Gold's price has fallen 14.82%, but it is still 46.99% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on March of 2026.

Gold is a primary global commodity used as a hedge against inflation and currency devaluation. This dataset combines long-term historical benchmarks from the World Bank with recent high-frequency market data to provide a continuous view of gold prices from 1995 through early 2026.

Content

The dataset consists of a single CSV file containing:

Date: The timestamp for the observation (Daily or Monthly).

Gold_Price_USD_YF: Market closing price in USD (via Yahoo Finance).

Gold_Price_WB_Monthly: Global benchmark price per troy ounce (via World Bank).

Data Sources

World Bank (wbdata): Historical global commodity "Pink Sheet" data.

Yahoo Finance (yfinance): Daily market spot and futures prices (Ticker: GC=F). https://finance.yahoo.com/quote/GC=F/history/

License

Data Files (CC BY 4.0): You are free to share and adapt this data as long as credit is given to the original sources (World Bank and Yahoo Finance).

Column Metadata

Assigning descriptions to individual columns is critical for a 10.0 usability score. | Column Name | Description | | :--- | :--- | | Date | The date of record in YYYY-MM-DD format. | | Gold_Price_USD_YF | The daily/monthly average closing price of Gold Futures in USD. | | Gold_Price_WB_Monthly | The monthly global average price of gold per troy ounce (World Bank benchmark). |

Dataset Citations:

World Bank (Primary source for 1995-2000): https://www.worldbank.org/en/research/commodity-markets

Yahoo Finance (Primary source for 2000-2026): https://finance.yahoo.com/quote/GC=F/history

Eurostat (Economic Indicators): https://ec.europa.eu/eurostat/data/database

FAOSTAT (Price Indices): https://www.fao.org/faostat/en/#data/PP

Keywords & Tags:

Finance, Commodities, Economics, Time Series Analysis, Global, Gold Prices, Historical Gold Prices, Monthly Gold Prices, World Bank, Yahoo Finance

Gold prices in , February, 2026 For that commodity indicator, we provide data from January 1960 to February 2026. The average value during that period was 635.09 USD per troy ounce with a minimum of 34.94 USD per troy ounce in January 1970 and a maximum of 5019.97 USD per troy ounce in February 2026. | TheGlobalEconomy.com

This comprehensive dataset contains 10 years of historical gold futures prices (2016-2026) sourced from Yahoo Finance, along with advanced machine learning predictions extending through December 2026. Perfect for financial analysis, time series forecasting, and machine learning enthusiasts.

Keywords: gold price prediction, time series forecasting, XGBoost, financial analysis, commodity trading, investment analysis, machine learning finance, gold futures, technical analysis, price forecasting

Historical Data Columns:** - Date (index) - Open, High, Low, Close prices (USD) - Volume - Adjusted Close Machine Learning Projects - Time series forecasting - Regression modeling - Feature engineering practice - Model comparison studies

✅ Financial Analysis - Investment strategy backtesting - Risk assessment - Trend analysis - Portfolio optimization

✅ Educational Purposes - Learning technical analysis - Understanding commodity markets - Practicing data visualization - Exploring EDA techniques

Model Performance

🤖 XGBoost Regression Model: - R² Score: 0.99+ (99%+ variance explained) - MAPE: <1% (prediction error) - RMSE: ~$15-20 (typical error range) - Training Set: 2,000+ samples - Test Set: 500+ samples

Data Source & Citation

Primary Source: Yahoo Finance (yfinance Python API) Ticker Symbol: GC=F (Gold Futures - COMEX) API: https://pypi.org/project/yfinance/ License: Educational and research purposes

This Dataset contains Historical Price of Gold in Indian Commodity Market . The data has been collected from https://in.investing.com/commodities/ using web scrapping . The script can be customized to suit the needs (like customizing frequency interval , commodity type etc ) Link to web scrapping script - https://github.com/Pritam3355/web_scrapping/blob/master/stock_price.py

Column contains - Date, Price ,Open , High ,Low ,Volume ,Chg% these columns can be sorted first in the website then use the url in script to download the data according to your need

Graph and download economic data for Producer Price Index by Commodity: Metals and Metal Products: Gold Ores (WPU10210501) from Jun 1985 to Dec 2021 about ore, gold, metals, commodities, PPI, inflation, price index, indexes, price, and USA.

The price of gold per troy ounce increased considerably between 1990 and 2025, despite some fluctuations. A troy ounce is the international common unit of weight used for precious metals and is approximately **** grams. At the end of 2024, a troy ounce of gold cost ******* U.S. dollars. As of * June 2025, it increased considerably to ******** U.S. dollars. Price of – additional information In 2000, the price of gold was at its lowest since 1990, with a troy ounce of gold costing ***** U.S. dollars in that year. Since then, gold prices have been rising and after the economic crisis of 2008, the price of gold rose at higher rates than ever before as the market began to see gold as an increasingly good investment. History has shown, gold is seen as a good investment in times of uncertainty because it can or is thought to function as a good store of value against a declining currency as well as providing protection against inflation. However, unlike other commodities, once gold is mined it does not get used up like other commodities (for example, such as gasoline). So while gold may be a good investment at times, the supply demand argument does not apply to gold. Nonetheless, the demand for gold has been mostly consistent.

Germany Commodity Price: Precious Metals: Gold data was reported at 4,474.096 USD/Troy oz in 24 Mar 2026. This records an increase from the previous number of 4,407.857 USD/Troy oz for 23 Mar 2026. Germany Commodity Price: Precious Metals: Gold data is updated daily, averaging 1,506.784 USD/Troy oz from Jan 2013 (Median) to 24 Mar 2026, with 3353 observations. The data reached an all-time high of 5,393.867 USD/Troy oz in 29 Jan 2026 and a record low of 1,050.717 USD/Troy oz in 17 Dec 2015. Germany Commodity Price: Precious Metals: Gold data remains active status in CEIC and is reported by Deutsche Börse Group. The data is categorized under Global Database’s Germany – Table DE.P: Commodity Prices. [COVID-19-IMPACT]

Dataset Card for Sentiment Analysis of Commodity News (Gold)

This is a news dataset for the commodity market which has been manually annotated for 10,000+ news headlines across multiple dimensions into various classes. The dataset has been sampled from a period of 20+ years (2000-2021). The dataset was curated by Ankur Sinha and Tanmay Khandait and is detailed in their paper "Impact of News on the Commodity Market: Dataset and Results." It is currently published by the authors on… See the full description on the dataset page: https://huggingface.co/datasets/SaguaroCapital/sentiment-analysis-in-commodity-market-gold.

In 2025, the price of platinum is forecast to hover around ***** U.S. dollars per troy ounce. Meanwhile, the cost of per troy ounce of gold is expected to amount to ***** U.S. dollars. Precious metals Precious metals are counted among the most valuable commodities worldwide. The most well known such metals are gold, silver and the platinum group metals. A precious metal can be used as an industrial commodity or as an investment. The major areas of application include the following sectors: technology, car-making, industrial manufacturing and jewelry making. Furthermore, gold and silver are used as coinage metals, and gold reserves are held by the central banks of many countries worldwide in order to store value or for use as a redemption medium. The idea behind this procedure is that gold reserves will help secure and stabilize the countries’ respective currencies. At ***** tons, the United States is the country with the most extensive stock of gold. It is kept in an underground vault at the New York Federal Reserve Bank. Russia, the United States, Canada, South Africa and China are the main producers of precious metals. Silver is the most abundant of the metals, followed by gold and palladium. Barrick Gold is the world’s largest gold mining company. The Toronto-based firm produced some **** million ounces of gold in 2020. The leading silver producers include Mexico-based Fresnillo, Poland’s KGHM Polska Miedž and the mining giant Glencore. Anglo Platinum and Impala are the key mining companies to produce platinum group metals. In 2023, Silver prices are expected to settle at around **** U.S. dollars per troy ounce. It is expected to remain the precious metal with the lowest value per ounce. The price of gold is forecast to drop to around ***** U.S. dollars per ounce, making it the most expensive precious metal in 2023.

Historical commodity (daily) price from 2000-2022 (March). 1. Gold 2. Palladium 3. Nickel 4. Brent Oil 5. Natural Gas 6. Wheat

• cover image credit: https://www.pexels.com/photo/industrial-machine-during-golden-hour-162568/

The purpose of this study was to look at the cointegration, spillover impact, and lead-lag connection for returns across spot price and the futures price of products gold and silver. Everyday spot and futures prices of Gold and Silver, which were heavily exchanged on the Multi Commodity Exchange (MCX) throughout 2019-2020, were used to compile the data for this study. The return series are considered for testing the spillover effect between the series through GARCH (1,1) Model. The series are checked for stationarity before using the GARCH (1,1) model. The ADF (Augmented Dickey Fuller) test was used to examine the return series' stationarity. The Johansen cointegration and Granger causality tests were used to validating the cointegration and lead-lag connection between futures and spot pricing for chosen bullion commodities after the return series was confirmed stationary. The analysis helps to achieve the following Hypotheses: H01: There is no stationarity in the dataset for the chosen bullion commodities. H02: Cointegration between futures and spot prices is not present in the market for the chosen bullion commodities. H03: The futures price is not influenced by the spot price for the chosen bullion commodities. H04: The Spot price is not influenced by the Futures price for the chosen bullion commodities

The finding provides a new view of the series cointegration, lead-lag, and spillover effect. The spot and futures prices of gold and silver are considered for price discovery. It tells derivatives traders that gold and silver are preferable assets for hedgers and speculators to diversify their portfolios.

This is a dataset of Gold Price History from 1978 to Jul 2023. You can use this data for a training for forecasting problem.

Notes:

Data prior to the start of 1999 is calculated using the LBMA Gold Price PM and WM rates sourced from Refinitiv Datastream; thereafter it uses LBMA Gold Price PM and Bloomberg calculated fx rates (6pm London).

Important information and disclosures

© 2023 World Gold Council. All rights reserved. World Gold Council and the Circle device are trademarks of the World Gold Council or its affiliates.

All references to LBMA Gold Price are used with the permission of ICE Benchmark Administration Limited and have been provided for informational purposes only. ICE Benchmark Administration Limited accepts no liability or responsibility for the accuracy of the prices or the underlying product to which the prices may be referenced. Other content is the intellectual property of the respective third party and all rights are reserved to them.

Reproduction or redistribution of any of this information is expressly prohibited without the prior written consent of World Gold Council or the appropriate copyright owners, except as specifically provided below. Information and statistics are copyright © and/or other intellectual property of the World Gold Council or its affiliates (collectively, “WGC”) or third-party providers identified herein. All rights of the respective owners are reserved.

The use of the statistics in this information is permitted for the purposes of review and commentary (including media commentary) in line with fair industry practice, subject to the following two pre-conditions: (i) only limited extracts of data or analysis be used; and (ii) any and all use of these statistics is accompanied by a citation to World Gold Council and, where appropriate, to Metals Focus, Refinitiv GFMS or other identified copyright owners as their source. World Gold Council is affiliated with Metals Focus.

WGC does not guarantee the accuracy or completeness of any information nor accepts responsibility for any losses or damages arising directly or indirectly from the use of this information.

This information is for educational purposes only and by receiving this information, you agree with its intended purpose. Nothing contained herein is intended to constitute a recommendation, investment advice, or offer for the purchase or sale of gold, any gold-related products or services or any other products, services, securities or financial instruments (collectively, “Services”). This information does not take into account any investment objectives, financial situation or particular needs of any particular person.

Diversification does not guarantee any investment returns and does not eliminate the risk of loss. Past performance is not necessarily indicative of future results. The resulting performance of any investment outcomes that can be generated through allocation to gold are hypothetical in nature, may not reflect actual investment results and are not guarantees of future results. WGC does not guarantee or warranty any calculations and models used in any hypothetical portfolios or any outcomes resulting from any such use. Investors should discuss their individual circumstances with their appropriate investment professionals before making any decision regarding any Services or investments.

This information may contain forward-looking statements, such as statements which use the words “believes”, “expects”, “may”, or “suggests”, or similar terminology, which are based on current expectations and are subject to change. Forward-looking statements involve a number of risks and uncertainties. There can be no assurance that any forward-looking statements will be achieved. WGC assumes no responsibility for updating any forward-looking statements.

Data Source : https://www.gold.org/goldhub/data/gold-prices

Ghana Commodity Price: Gold data was reported at 1,281.100 USD/Fine oz in Jun 2018. This records a decrease from the previous number of 1,303.000 USD/Fine oz for May 2018. Ghana Commodity Price: Gold data is updated monthly, averaging 1,182.900 USD/Fine oz from Dec 2003 (Median) to Jun 2018, with 175 observations. The data reached an all-time high of 1,770.130 USD/Fine oz in Aug 2011 and a record low of 384.730 USD/Fine oz in May 2004. Ghana Commodity Price: Gold data remains active status in CEIC and is reported by Bank of Ghana. The data is categorized under Global Database’s Ghana – Table GH.P001: Commodity Price.

As of May 2025, the London (morning fixing) price of an ounce of gold cost an average of ******** U.S. dollars, a slight increase compared to the average monthly morning fixing price of ******** U.S. dollars per ounce in the previous month.

London fixing gold price In January 2020, the average price for an ounce of fine gold was ******** U.S. dollars. It increased to ******** U.S. dollars as of April 2022. Although the monthly price for fine gold fluctuates, the average annual price of fine gold is gradually increasing. In 2001, the price for one ounce of gold was *** U.S. dollars, and by 2012 the price had risen to some ***** U.S. dollars. By 2024, the annual average gold price was nearly ***** dollars per ounce. In that year, global gold demand reached ******* metric tons worldwide. Price determinants of fine gold Fine gold is considered to be almost pure gold, where the value of the metal depends on the percentage of fineness. Twenty-four-carat gold is considered fine gold (from 99.9 percent gold by mass and higher). The London Gold Fix acts as a benchmark for the price of gold. The price of gold is set by the members of the London Gold Market Fixing Ltd undertaken by Barclays and its other members. The price is determined twice per business day at 10:30 am and 3:00 pm based on the London bullion market to settle contracts within the bullion market. The price is based on the equilibrium point between supply and demand agreed upon by participating banks. Gold prices must remain flexible, and gold fixing provides an instantaneous price at specified times.

The average monthly prices for gold increased exponentially worldwide between February 2024 and December 2025, reaching a historic in December 2025 at ******** nominal U.S. dollars per troy ounce. Gold prices have soared in the last two years due to several factors, such as persistent inflation and geopolitcal and economic uncertainty in recent years. Gold is traditionally seen as a safe haven asset by investors, especially in times of financial and political instability.

Context

Gold. A precious item with its own duality. In one side, it's a popular investment asset. In another side, it's a commodity. Whether you buy it as an asset or as commodity, the price for gold is always influenced by two things, as similar as other commodities in market: supply and demand. It's not easy to combine many aspects in supply and demand into a single dataset without making it into wall of columns. And also aggregating the data might not easy to do, since the data might not available publicly. But it doesn't mean we can't learn the historical pattern of gold market. At least some gold price historical data are available for public. And we can use that to analyze the market pattern, and, maybe, learn something from them.

Content

This dataset was based on gold price historical data from macrotrends.net. I added one new column, 'Year Range Price', to see how wide the spread of the price annually.

Acknowledgements

The base data for this dataset was retrieved from https://www.macrotrends.net/1333/historical-gold-prices-100-year-chart.

Inspiration

What variable have the biggest correlation with annual Average Closing Price? What information can we see from the graphic? Are there any reasons why the price drop and rise? What happened on those years? Many things can be learn and explore by historical data. Having historical data is like having a kaleidoscope to see the past, learn from them, and use it as information to walk on our future path.

View monthly updates and historical trends for All Commodities Excluding Gold Price Index. Source: International Monetary Fund. Track economic data with Y…

Monthly Gold prices measured in USD per troy ounce (oz).

Silver rose to 69.59 USD/t.oz on March 27, 2026, up 2.24% from the previous day. Over the past month, Silver's price has fallen 22.06%, but it is still 104.13% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Silver - values, historical data, forecasts and news - updated on March of 2026.