Gold rose to 4,533.64 USD/t.oz on March 27, 2026, up 3.51% from the previous day. Over the past month, Gold's price has fallen 14.82%, but it is still 46.99% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on March of 2026.

Dataset Card for Sentiment Analysis of Commodity News (Gold)

This is a news dataset for the commodity market which has been manually annotated for 10,000+ news headlines across multiple dimensions into various classes. The dataset has been sampled from a period of 20+ years (2000-2021). The dataset was curated by Ankur Sinha and Tanmay Khandait and is detailed in their paper "Impact of News on the Commodity Market: Dataset and Results." It is currently published by the authors on… See the full description on the dataset page: https://huggingface.co/datasets/SaguaroCapital/sentiment-analysis-in-commodity-market-gold.

This comprehensive dataset contains 10 years of historical gold futures prices (2016-2026) sourced from Yahoo Finance, along with advanced machine learning predictions extending through December 2026. Perfect for financial analysis, time series forecasting, and machine learning enthusiasts.

Keywords: gold price prediction, time series forecasting, XGBoost, financial analysis, commodity trading, investment analysis, machine learning finance, gold futures, technical analysis, price forecasting

Historical Data Columns:** - Date (index) - Open, High, Low, Close prices (USD) - Volume - Adjusted Close Machine Learning Projects - Time series forecasting - Regression modeling - Feature engineering practice - Model comparison studies

✅ Financial Analysis - Investment strategy backtesting - Risk assessment - Trend analysis - Portfolio optimization

✅ Educational Purposes - Learning technical analysis - Understanding commodity markets - Practicing data visualization - Exploring EDA techniques

Model Performance

🤖 XGBoost Regression Model: - R² Score: 0.99+ (99%+ variance explained) - MAPE: <1% (prediction error) - RMSE: ~$15-20 (typical error range) - Training Set: 2,000+ samples - Test Set: 500+ samples

Data Source & Citation

Primary Source: Yahoo Finance (yfinance Python API) Ticker Symbol: GC=F (Gold Futures - COMEX) API: https://pypi.org/project/yfinance/ License: Educational and research purposes

As of December 1st, 2025, gold futures contracts to be settled in June 2031 were trading on U.S. markets at around ***** U.S. dollars per troy ounce. This is above the price of ******* U.S. dollars per troy ounce for contracts to be settled in December 2025, indicating that gold traders expect the price of gold to rise over the next five years. Gold futures are contracts that effectively lock in a price for an amount of gold to be purchased at a time in the future, which can then be traded on markets. Futures markets therefore provide an indicator of how investors think a commodities market will develop in the future.

CN: Commodity Trading Market over 100 M Yuan: Operating Area: Gold, Jeweller, Jade Market data was reported at 1,864.003 sq m th in 2023. This records a decrease from the previous number of 1,911.003 sq m th for 2022. CN: Commodity Trading Market over 100 M Yuan: Operating Area: Gold, Jeweller, Jade Market data is updated yearly, averaging 1,904.001 sq m th from Dec 2008 (Median) to 2023, with 16 observations. The data reached an all-time high of 2,556.300 sq m th in 2017 and a record low of 497.300 sq m th in 2008. CN: Commodity Trading Market over 100 M Yuan: Operating Area: Gold, Jeweller, Jade Market data remains active status in CEIC and is reported by National Bureau of Statistics. The data is categorized under China Premium Database’s Wholesale, Retail and Catering Sector – Table CN.RJA: Commodity Trading Market over 100 Million Yuan: Operating Area.

View weekly updates and historical trends for COMEX Gold Futures Total Reportable Long Positions. Source: US Commodity Futures Trading Commission. Track e…

CN: Commodity Trading Market over 100 M Yuan: Number of Booth: Gold, Jeweller, Jade Market data was reported at 17,926.000 Unit in 2023. This records an increase from the previous number of 15,622.000 Unit for 2022. CN: Commodity Trading Market over 100 M Yuan: Number of Booth: Gold, Jeweller, Jade Market data is updated yearly, averaging 16,182.000 Unit from Dec 2008 (Median) to 2023, with 16 observations. The data reached an all-time high of 22,017.000 Unit in 2019 and a record low of 6,688.000 Unit in 2008. CN: Commodity Trading Market over 100 M Yuan: Number of Booth: Gold, Jeweller, Jade Market data remains active status in CEIC and is reported by National Bureau of Statistics. The data is categorized under China Premium Database’s Wholesale, Retail and Catering Sector – Table CN.RJA: Commodity Trading Market over 100 Million Yuan: Number of Booth.

This dataset provides high-quality daily historical market data for the COMEX Gold Futures (symbol: GC) obtained from TradingView. It is designed for use in quantitative finance, algorithmic trading, machine learning, and time series forecasting applications.

The dataset contains synchronized OHLCV (Open, High, Low, Close, Volume) data at a daily frequency, making it ideal for studying market trends, volatility patterns, and long-term trading strategies.

All data have been aggregated, cleaned, and validated to remove duplicates, align timestamps, and ensure consistency across the full historical range.

CN: Commodity Trading Market over 100 M Yuan: Turnover by Category: Gold, Silver and Jewellery data was reported at 121.097 RMB bn in 2023. This records a decrease from the previous number of 124.020 RMB bn for 2022. CN: Commodity Trading Market over 100 M Yuan: Turnover by Category: Gold, Silver and Jewellery data is updated yearly, averaging 71.802 RMB bn from Dec 2008 (Median) to 2023, with 16 observations. The data reached an all-time high of 124.020 RMB bn in 2022 and a record low of 23.587 RMB bn in 2008. CN: Commodity Trading Market over 100 M Yuan: Turnover by Category: Gold, Silver and Jewellery data remains active status in CEIC and is reported by National Bureau of Statistics. The data is categorized under China Premium Database’s Wholesale, Retail and Catering Sector – Table CN.RJA: Commodity Trading Market over 100 Million Yuan: Turnover by Category.

CN: Commodity Trading Market over 100 M Yuan: Turnover: Wholesale: Gold, Jeweller, Jade Market data was reported at 82.605 RMB bn in 2023. This records a decrease from the previous number of 91.436 RMB bn for 2022. CN: Commodity Trading Market over 100 M Yuan: Turnover: Wholesale: Gold, Jeweller, Jade Market data is updated yearly, averaging 45.996 RMB bn from Dec 2008 (Median) to 2023, with 16 observations. The data reached an all-time high of 91.436 RMB bn in 2022 and a record low of 19.970 RMB bn in 2008. CN: Commodity Trading Market over 100 M Yuan: Turnover: Wholesale: Gold, Jeweller, Jade Market data remains active status in CEIC and is reported by National Bureau of Statistics. The data is categorized under China Premium Database’s Wholesale, Retail and Catering Sector – Table CN.RJA: Commodity Trading Market over 100 Million Yuan: Turnover: Wholesale.

Discover the booming precious metal trading platform market! This in-depth analysis reveals a $15 billion market in 2025, projected to grow at an 8% CAGR through 2033. Learn about key drivers, trends, and top companies shaping this dynamic sector. Explore market segmentation, regional insights, and future opportunities.

View weekly updates and historical trends for COMEX Gold Combined Open Interest. Source: US Commodity Futures Trading Commission. Track economic data with…

T Gold Trading recorded an import turnover of USD 0 and an export turnover of USD 12,408.16 million between April 2024 and March 2025. Explore detailed trade value insights, supply chain analytics, HS code-wise data, shipment history, partner countries, customs trade values, top import and export commodities with pricing, buyers, suppliers, ports, and key competitors in Bangladesh.

China Commodity Trading Market over 100 M Yuan: Number of Market: Gold, Jeweller, Jade Market data was reported at 17.000 Unit in 2023. This records a decrease from the previous number of 19.000 Unit for 2022. China Commodity Trading Market over 100 M Yuan: Number of Market: Gold, Jeweller, Jade Market data is updated yearly, averaging 22.500 Unit from Dec 2008 (Median) to 2023, with 16 observations. The data reached an all-time high of 28.000 Unit in 2012 and a record low of 15.000 Unit in 2009. China Commodity Trading Market over 100 M Yuan: Number of Market: Gold, Jeweller, Jade Market data remains active status in CEIC and is reported by National Bureau of Statistics. The data is categorized under China Premium Database’s Wholesale, Retail and Catering Sector – Table CN.RJA: Commodity Trading Market over 100 Million Yuan: Number of Market.

Historical AI model predictions and analysis for Gold (spot) stock across multiple timeframes and confidence levels

This Dataset contains Historical Price of Gold in Indian Commodity Market . The data has been collected from https://in.investing.com/commodities/ using web scrapping . The script can be customized to suit the needs (like customizing frequency interval , commodity type etc ) Link to web scrapping script - https://github.com/Pritam3355/web_scrapping/blob/master/stock_price.py

Column contains - Date, Price ,Open , High ,Low ,Volume ,Chg% these columns can be sorted first in the website then use the url in script to download the data according to your need

Multi Gold Trading recorded an import turnover of USD 1,914,030.75 million and an export turnover of USD 0 between January 2025 and December 2025. Explore detailed trade value insights, supply chain analytics, HS code-wise data, shipment history, partner countries, customs trade values, top import and export commodities with pricing, buyers, suppliers, ports, and key competitors in Malaysia.

View weekly updates and historical trends for COMEX Gold Futures Open Interest WoW. Source: US Commodity Futures Trading Commission. Track economic data w…

This dataset can be used to predict the stock market. The data is extracted from MT5 terminal integrated in python.

The datasets include the minute by minute fluctuations of Gold and Silver prices over from 1st of January 2023 to 17th April 2025. The data can be used to train models for seasonality or a minute-by-minute approach.

The data has 7 columns:

• Time: The minute in which the event or movement occurred (Can be converted to Datetype with pd.to_datatime)
• Open Price
• High Price
• Low Price
• Close Price (The Feature to Predict if desired)
• Tick Volume: The Volume at the in which the event or movement occurred
• EMA: Exponential Moving Average (Technical Estimator for Risk management in the predictions and overall better performance)
• OBV: On-Balance Volume (Technical Estimator for Risk management in the predictions and overall better performance)

Two datasets are used;

Achilles Data Gold-Silver: with 1,416,340 rows to predict Gold, Silver and other Metals. Achilles Data Gold: with 708,264 rows to predict Gold, Silver and other Metals.

You may find the paper of our implementation here: https://doi.org/10.48550/arXiv.2410.21291

Gold prices in , February, 2026 For that commodity indicator, we provide data from January 1960 to February 2026. The average value during that period was 635.09 USD per troy ounce with a minimum of 34.94 USD per troy ounce in January 1970 and a maximum of 5019.97 USD per troy ounce in February 2026. | TheGlobalEconomy.com