Gold prices updated in real-time. Track the gold spot price in GBP, USD, EUR, JPY, AUD, CAD & CHF >>

Gold rose to 4,495.05 USD/t.oz on March 27, 2026, up 2.63% from the previous day. Over the past month, Gold's price has fallen 15.55%, but it is still 45.74% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on March of 2026.

The price of gold per troy ounce increased considerably between 1990 and 2025, despite some fluctuations. A troy ounce is the international common unit of weight used for precious metals and is approximately **** grams. At the end of 2024, a troy ounce of gold cost ******* U.S. dollars. As of * June 2025, it increased considerably to ******** U.S. dollars. Price of – additional information In 2000, the price of gold was at its lowest since 1990, with a troy ounce of gold costing ***** U.S. dollars in that year. Since then, gold prices have been rising and after the economic crisis of 2008, the price of gold rose at higher rates than ever before as the market began to see gold as an increasingly good investment. History has shown, gold is seen as a good investment in times of uncertainty because it can or is thought to function as a good store of value against a declining currency as well as providing protection against inflation. However, unlike other commodities, once gold is mined it does not get used up like other commodities (for example, such as gasoline). So while gold may be a good investment at times, the supply demand argument does not apply to gold. Nonetheless, the demand for gold has been mostly consistent.

View monthly updates and historical trends for Gold Price. from United Kingdom. Source: World Bank. Track economic data with YCharts analytics.

View monthly updates and historical trends for Gold Price in US Dollars. from United States. Source: Gold Council. Track economic data with YCharts analyt…

Dataset of historical annual gold prices from 1970 to 2024, including significant events and acts that impacted gold prices.

The Zimbabwean Gold USDZiG exchange rate fell to 25.3456 on March 30, 2026, down 0.11% from the previous session. Over the past month, the Zimbabwean Gold Currency Exchange Rate USDZiG has weakened 1.61%, and is down by 5.30% over the last 12 months. Zimbabwean Gold Currency Exchange Rate USDZiG - values, historical data, forecasts and news - updated on March of 2026.

Gold Prices - Historical chart and current data through 2026.

In 2024, one troy ounce of gold had an annual average price of ******** U.S. dollars. Gold pricing determinants Gold is a metal that is considered malleable, ductile, and is known for its bright lustrous yellow color. This transition metal is highly valued as a precious metal for its use in coins, jewelry, and in investments. Gold was also once used as a standard for monetary policies between different countries. The price of gold is determined by daily fixings where participants agree to buy or sell at a set price or to maintain the price through supply and demand control. For gold, companies like Barclays Capital, Scotia-Mocatta, Sociétè Générale, HSBC, and Deutsche Bank are members in gold fixing at the London Bullion Market Association.

Dataset historical price data for XAU/USD (gold vs USD) from 2004 to Feb 2025, captured across multiple timeframes including 5-minute, 15-minute, 30-minute, 1-hour, 4-hour, daily, weekly, and monthly intervals. Dataset includes Open, High, Low, Close prices, and Volume data.

As of May 2025, the London (morning fixing) price of an ounce of gold cost an average of ******** U.S. dollars, a slight increase compared to the average monthly morning fixing price of ******** U.S. dollars per ounce in the previous month.

London fixing gold price In January 2020, the average price for an ounce of fine gold was ******** U.S. dollars. It increased to ******** U.S. dollars as of April 2022. Although the monthly price for fine gold fluctuates, the average annual price of fine gold is gradually increasing. In 2001, the price for one ounce of gold was *** U.S. dollars, and by 2012 the price had risen to some ***** U.S. dollars. By 2024, the annual average gold price was nearly ***** dollars per ounce. In that year, global gold demand reached ******* metric tons worldwide. Price determinants of fine gold Fine gold is considered to be almost pure gold, where the value of the metal depends on the percentage of fineness. Twenty-four-carat gold is considered fine gold (from 99.9 percent gold by mass and higher). The London Gold Fix acts as a benchmark for the price of gold. The price of gold is set by the members of the London Gold Market Fixing Ltd undertaken by Barclays and its other members. The price is determined twice per business day at 10:30 am and 3:00 pm based on the London bullion market to settle contracts within the bullion market. The price is based on the equilibrium point between supply and demand agreed upon by participating banks. Gold prices must remain flexible, and gold fixing provides an instantaneous price at specified times.

Prices for ZIGBAM Zimbabwe Gold Bosnian Mark including live quotes, historical charts and news. ZIGBAM Zimbabwe Gold Bosnian Mark was last updated by Trading Economics this March 29 of 2026.

Track live gold prices in India. Today's gold rate is ₹1,46,767.44. Find per 10g rate, and daily changes.

Prices for ZIGPLN Zimbabwe Gold Polish Zloty including live quotes, historical charts and news. ZIGPLN Zimbabwe Gold Polish Zloty was last updated by Trading Economics this March 30 of 2026.

Graph and download economic data for Export Price Index (End Use): Nonmonetary Gold (IQ12260) from Dec 1984 to Feb 2026 about end use, gold, exports, price index, indexes, price, and USA.

China Shanghai Gold Benchmark Price: Shanghai Gold Exchange: SHPM data was reported at 1,085.720 RMB/g in 06 Feb 2026. This records a decrease from the previous number of 1,102.140 RMB/g for 05 Feb 2026. China Shanghai Gold Benchmark Price: Shanghai Gold Exchange: SHPM data is updated daily, averaging 359.720 RMB/g from Apr 2016 (Median) to 06 Feb 2026, with 2385 observations. The data reached an all-time high of 1,248.220 RMB/g in 29 Jan 2026 and a record low of 99.990 RMB/g in 06 Nov 2025. China Shanghai Gold Benchmark Price: Shanghai Gold Exchange: SHPM data remains active status in CEIC and is reported by Shanghai Gold Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Gold Exchange: Shanghai Gold Benchmark Price.

Prices for PHPZIG Philippine Peso Zimbabwe Gold including live quotes, historical charts and news. PHPZIG Philippine Peso Zimbabwe Gold was last updated by Trading Economics this March 29 of 2026.

Euro-Rial-Toman Live Price Dataset

A comprehensive, daily-updated dataset of US Euro to Iranian Rial exchange rates (EUR/IRR) with historical data from November 2011 to present. This dataset is ideal for financial analysis, economic research, forecasting, and machine learning projects.

Dataset Overview

• Time Period: November 26, 2011 - Present (continuously updated)
• Total Records: 3,648+ daily price points
• Data Source: TGJU.org (Tehran Gold & Jewelry Union)
• Update Frequency: Daily (automated via GitHub Actions)
• Format: CSV with proper date formatting and integer price structure

Data Structure

The CSV file contains the following columns:

Download the Data

• Dataset on Kaggle: Kaggle: kooroshkz/uro-Rial-Toman-Live-Price-Dataset
• Dataset on Github: GitHub: kooroshkz/Euro-Rial-Toman-Live-Price-Dataset

View Scraper and workflow source on GitHub

This live dataset, scraper source code and workflow is available on GitHub where you can explore, download, and use it directly.

Documentation & Charts

"https://kooroshkz.github.io/Euro-Rial-Toman-Live-Price-Dataset/" target="_blank"> https://raw.githubusercontent.com/kooroshkz/Euro-Rial-Toman-Live-Price-Dataset/main/assets/img/IntractiveChart.png">

Interactive charts and dataset overview are available at:
kooroshkz.github.io/Euro-Rial-Toman-Live-Price-Dataset

Loading in Python

import pandas as pd

# Load dataset
df = pd.read_csv('data/Euro_Rial_Price_Dataset.csv')

# Convert date column to datetime
df['Gregorian Date'] = pd.to_datetime(df['Gregorian Date'], format='%Y/%m/%d')

# Price columns are already integers
price_columns = ['Open Price', 'Low Price', 'High Price', 'Close Price']
print(df[price_columns].dtypes) # All should be int64

Direct Load in Python

# pip install kagglehub[hf-datasets]
import kagglehub

df = kagglehub.load_dataset(
  "kooroshkz/Euro-rial-toman-live-price-dataset",
  adapter="huggingface",
  file_path="Euro_Rial_Price_Dataset.csv",
  pandas_kwargs={"parse_dates": ["Gregorian Date"]}
)

print(df.head())

Loading in R

# Load dataset
data <- read.csv("data/Euro_Rial_Price_Dataset.csv", stringsAsFactors = FALSE)

# Convert date column
data$Gregorian.Date <- as.Date(data$Gregorian.Date, format = "%Y/%m/%d")

# View structure
str(data)

Data Quality & Updates

• Validation: All price data undergoes validation checks for accuracy
• Automated Updates: Dataset is automatically updated daily at 8:00 AM UTC
• Data Integrity: Built-in duplicate prevention and format validation
• Historical Consistency: Maintains consistent formatting across all time periods
• Integer Prices: All price values stored as integers for precise calculations

Technical Implementation

This dataset is maintained using an automated web scraping system that:

• Monitors TGJU.org for new exchange rate data
• Validates and processes new records
• Maintains data consistency and prevents duplicates
• Automatically commits updates to the repository

Contributing

If you find data inconsistencies or have suggestions for improvements, please open an issue in the GitHub repository.

License

This project is licensed under the MIT License - see the LICENSE file for details.

Citation

If you use this dataset in your research or projects, please cite:

Euro-Rial-Toman Live Price Dataset
Author: Koorosh Komeili Zadeh
Source: https://github.com/kooroshkz/Euro-Rial-Toman-Live-Price-Dataset
Data Source: TGJU.org (Tehran Gold & Jewelry Union)
Date Range: November 2011 - Present

Keywords

EUR to Rial dataset, Euro to Toman dataset, Iran exchange rate CSV, EUR/IRR daily price, foreign exchange Iran dataset, TGJU data, time series currency dataset

Disclaimer

This dataset is provided for educational and r...

Between January 1971 and May 2025, gold had average annual returns of **** percent, which was only slightly more than the return of commodities, with an annual average of around eight percent. The annual return of gold was over ** percent in 2024. What is the total global demand for gold? The global demand for gold remains robust owing to its historical importance, financial stability, and cultural appeal. During economic uncertainty, investors look for a safe haven, while emerging markets fuel jewelry demand. A distinct contrast transpired during COVID-19, when the global demand for gold experienced a sharp decline in 2020 owing to a reduction in consumer spending. However, the subsequent years saw an increase in demand for the precious metal. How much gold is produced worldwide? The production of gold depends mainly on geological formations, market demand, and the cost of production. These factors have a significant impact on the discovery, extraction, and economic viability of gold mining operations worldwide. In 2024, the worldwide production of gold was expected to reach *** million ounces, and it is anticipated that the rate of growth will increase as exploration technologies improve, gold prices rise, and mining practices improve.

This dataset appears to contain information related to gold trading, likely in the form of daily trading data. Here's a breakdown of the columns:

The dataset has 4846 entries, each representing a day of trading. It seems there are some missing values in the columns "Deliverable Quantity" and "% Deli. Qty to Traded Qty".

This dataset could be used for various types of analysis, such as understanding price trends, trading volume, volatility, and delivery patterns in the gold market.