Gold fell to 4,199.97 USD/t.oz on December 2, 2025, down 0.75% from the previous day. Over the past month, Gold's price has risen 4.93%, and is up 58.92% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on December of 2025.

Context

Gold is one of the world's most closely watched commodities, serving as a key indicator of economic health, a hedge against inflation, and a cornerstone of financial markets. Access to clean, reliable, and long-term historical data is essential for analysts, investors, and data scientists looking to understand its behavior, forecast future trends, and build robust financial models.

This dataset provides a comprehensive and daily-updated record of gold prices, specifically sourced from the Gold Futures (GC=F) market, which is the standard for long-term historical analysis.

Content

This dataset contains daily price information for Gold Futures (GC=F) in a clean, tabular format. Each row represents a single trading day and includes the following columns:

Date: The date of the trading session (YYYY-MM-DD).

Open: The price at which gold first traded for the day in USD.

High: The highest price reached during the trading day in USD.

Low: The lowest price reached during the trading day in USD.

Close: The closing price at the end of the trading day in USD.

Volume: The total number of futures contracts traded during the day.

Content

Gold Futures Historical Data Periode data : Nov 01, 2017 - Oct 16,2020 Source :https://www.investing.com/commodities/gold-historical-data

Disclaimer: According to Fusion Media (https://www.investing.com/commodities/gold-historical-data) that the data contained in their website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes.

This dataset provides high-quality daily historical market data for the COMEX Gold Futures (symbol: GC) obtained from TradingView. It is designed for use in quantitative finance, algorithmic trading, machine learning, and time series forecasting applications.

The dataset contains synchronized OHLCV (Open, High, Low, Close, Volume) data at a daily frequency, making it ideal for studying market trends, volatility patterns, and long-term trading strategies.

All data have been aggregated, cleaned, and validated to remove duplicates, align timestamps, and ensure consistency across the full historical range.

Download Historical Gold (Combined) Futures Data. CQG daily, 1 minute, tick, and level 1 data from 1899.

Download Historical TOCOM - Gold Futures Data. CQG daily, 1 minute, tick, and level 1 data from 1899.

View weekly updates and historical trends for COMEX Gold Futures Open Interest WoW. Source: US Commodity Futures Trading Commission. Track economic data w…

Gold–Silver Pair Trading Dataset and Visualization

Author: Vineet Kumar Mittal Version: 1.0 Date: November 2025 DOI: https://doi.org/10.5281/zenodo.17537028

Overview

This repository contains the full dataset and visual analytics used in the study: "Gold–Silver Pair Trading: Mean Reversion Strategy Using Machine Learning."

It includes: - Historical gold and silver futures data (raw) - Processed dataset with spreads, ratios, and Z-scores - Key analysis charts (hedge ratio, spread, equity curve, etc.) - Reproducibility and licensing information

Contents

1. Main Analytical Dataset

File: gold_silver_live_panel.csv
Description:
Processed data containing gold/silver prices, ratio, spread, rolling statistics, and Z-scores used for the study's analysis and backtesting.

Column Definitions: See below for detailed description of each field included in gold_silver_live_panel.csv.

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F30232042%2F4b0cf366a892c352a775411296a97f02%2FScreenshot%202025-11-08%20083140.jpg?generation=1762608723135200&alt=media" alt="">

2. Raw Historical Data

Files: - Gold Futures Historical Data_2015_2025.csv
- Silver Futures Historical Data_2015_2025.csv

Description:
Raw daily closing prices used to compute the ratio, spread, and other derived features.
Data sourced from Investing.com (continuous Gold and Silver Futures contracts).

Covers 2015–2025, daily frequency (excluding weekends and market holidays).

3. Visualization Outputs (Figures)

Please use below DOI to see all the figures and data.

DOI: https://doi.org/10.5281/zenodo.17537028

4. Citation

If you use this dataset, please cite:

Mittal, V. K. (2025). Gold Silver Pair Trading - Mean Reversion Strategy Using Machine Learning (1.0) [Data set]. Zenodo. https://doi.org/10.5281/zenodo.17537028

5. License

Creative Commons Attribution 4.0 International (CC BY 4.0)

You are free to use, distribute, and build upon this dataset for academic and non-commercial research purposes, provided proper attribution is given.

6. Contact

For queries, collaborations, or extended analysis: Vineet Kumar Mittal

View weekly updates and historical trends for COMEX Gold Futures Open Interest. Source: US Commodity Futures Trading Commission. Track economic data with …

Index Time Series for MiraeAsset TIGER Gold Futures ETF(H). The frequency of the observation is daily. Moving average series are also typically included.

Gold prices in , October, 2025 For that commodity indicator, we provide data from January 1960 to October 2025. The average value during that period was 615.3 USD per troy ounce with a minimum of 34.94 USD per troy ounce in January 1970 and a maximum of 4058.33 USD per troy ounce in October 2025. | TheGlobalEconomy.com

Download Historical Russian Gold Futures Data. CQG daily, 1 minute, tick, and level 1 data from 1899.

Index Time Series for DB Gold Double Long ETN. The frequency of the observation is daily. Moving average series are also typically included. The index is intended to reflect changes in the market value of certain gold futures contracts and is comprised of a single unfunded gold futures contract.

Index Time Series for Samsung KODEX Gold Futures Special Asset ETF Hedged. The frequency of the observation is daily. Moving average series are also typically included.

Brazil Futures: Gold: Turnover: Value data was reported at 24,109.000 BRL mn in Jun 2019. This records an increase from the previous number of 18,537.000 BRL mn for May 2019. Brazil Futures: Gold: Turnover: Value data is updated monthly, averaging 183.777 BRL mn from Jan 1995 (Median) to Jun 2019, with 294 observations. The data reached an all-time high of 494,616.000 BRL mn in Jul 2012 and a record low of 8.889 BRL mn in Dec 2001. Brazil Futures: Gold: Turnover: Value data remains active status in CEIC and is reported by B3 S.A.. The data is categorized under Brazil Premium Database’s Financial Market – Table BR.ZB005: B3: Futures: Gold.

This dataset offers detailed, up-to-date information on precious metals futures. Futures are financial contracts obligating the buyer to purchase, and the seller to sell, a particular precious metal (such as gold, silver, platinum, etc.) at a predetermined future date and price.

Use Cases: 1. Trend Analysis: Examine patterns and price movements to predict future market behaviors. 2. Academic Research: Study the historical behavior and impact of global events on metal prices. 3. Trading Strategies: Design and validate trading techniques based on precious metals futures. 4. Risk Management: Use the data for hedging decisions and risk management for businesses involved in mining or trading precious metals.

Credits Dataset Image: Photo by Zlaťáky.cz: https://www.pexels.com/photo/close-up-shot-of-gold-bars-and-coins-8442334/

Column Descriptions: 1. Date: The date the data was recorded. Format YYYY-MM-DD. 2. Open: Market opening price. 3. High: Highest price during the trading day. 4. Low: Lowest price during the trading day. 5. Close: Market closing price. 6. Volume: Number of contracts traded during the day. 7. Ticker: Market quotation symbol for the future. 8. Commodity: Name of the precious metal the future refers to.

Intraday 1 minute sample data for E-Micro Gold MGC timestamped in Chicago time

Brazil Futures: Gold: Turnover: Value: USD data was reported at 6.248 USD bn in Jun 2019. This records an increase from the previous number of 4.633 USD bn for May 2019. Brazil Futures: Gold: Turnover: Value: USD data is updated monthly, averaging 89.474 USD mn from Jan 1995 (Median) to Jun 2019, with 294 observations. The data reached an all-time high of 243.930 USD bn in Jul 2012 and a record low of 3.762 USD mn in Dec 2001. Brazil Futures: Gold: Turnover: Value: USD data remains active status in CEIC and is reported by B3 S.A.. The data is categorized under Brazil Premium Database’s Financial Market – Table BR.ZB005: B3: Futures: Gold.

China Warehouse Stock: Shanghai Future Exchange: Gold data was reported at 90.873 Ton in 03 Dec 2025. This stayed constant from the previous number of 90.873 Ton for 02 Dec 2025. China Warehouse Stock: Shanghai Future Exchange: Gold data is updated daily, averaging 1.182 Ton from Oct 2008 (Median) to 03 Dec 2025, with 4173 observations. The data reached an all-time high of 90.873 Ton in 03 Dec 2025 and a record low of 0.015 Ton in 13 Dec 2010. China Warehouse Stock: Shanghai Future Exchange: Gold data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Stock.