The price of gold per troy ounce increased considerably between 1990 and 2025, despite some fluctuations. A troy ounce is the international common unit of weight used for precious metals and is approximately **** grams. At the end of 2024, a troy ounce of gold cost ******* U.S. dollars. As of * June 2025, it increased considerably to ******** U.S. dollars. Price of – additional information In 2000, the price of gold was at its lowest since 1990, with a troy ounce of gold costing ***** U.S. dollars in that year. Since then, gold prices have been rising and after the economic crisis of 2008, the price of gold rose at higher rates than ever before as the market began to see gold as an increasingly good investment. History has shown, gold is seen as a good investment in times of uncertainty because it can or is thought to function as a good store of value against a declining currency as well as providing protection against inflation. However, unlike other commodities, once gold is mined it does not get used up like other commodities (for example, such as gasoline). So while gold may be a good investment at times, the supply demand argument does not apply to gold. Nonetheless, the demand for gold has been mostly consistent.

Gold Prices - Historical chart and current data through 2025.

Dataset of historical annual gold prices from 1970 to 2024, including significant events and acts that impacted gold prices.

Gold Price - Historical chart and current data through 2025.

In 2024, one troy ounce of gold had an annual average price of ******** U.S. dollars. Gold pricing determinants Gold is a metal that is considered malleable, ductile, and is known for its bright lustrous yellow color. This transition metal is highly valued as a precious metal for its use in coins, jewelry, and in investments. Gold was also once used as a standard for monetary policies between different countries. The price of gold is determined by daily fixings where participants agree to buy or sell at a set price or to maintain the price through supply and demand control. For gold, companies like Barclays Capital, Scotia-Mocatta, Sociétè Générale, HSBC, and Deutsche Bank are members in gold fixing at the London Bullion Market Association.

The yearly average price of gold in London (UK) increased dramatically between 1990 to 2024, though with fluctuations. The price for one ounce of fine gold peaked at an average cost of approximately ***** euros in 2024.

Spain Gold Price: EUR data was reported at 34.010 EUR/g in Oct 2018. This records an increase from the previous number of 33.060 EUR/g for Sep 2018. Spain Gold Price: EUR data is updated monthly, averaging 20.085 EUR/g from Jan 1999 (Median) to Oct 2018, with 238 observations. The data reached an all-time high of 43.590 EUR/g in Sep 2012 and a record low of 7.780 EUR/g in Aug 1999. Spain Gold Price: EUR data remains active status in CEIC and is reported by Bank of Spain. The data is categorized under Global Database’s Spain – Table ES.P006: Crude Oil and Gold Price.

Vietnam Gold Price Index: 1995=100 data was reported at 92.700 1995=100 in Jun 2001. This records an increase from the previous number of 91.900 1995=100 for May 2001. Vietnam Gold Price Index: 1995=100 data is updated monthly, averaging 94.350 1995=100 from Jan 1998 (Median) to Jun 2001, with 42 observations. The data reached an all-time high of 96.100 1995=100 in Mar 2000 and a record low of 86.800 1995=100 in Sep 1999. Vietnam Gold Price Index: 1995=100 data remains active status in CEIC and is reported by General Statistics Office. The data is categorized under Global Database’s Vietnam – Table VN.T029:Table VN.I029: Gold Price Index. Rebased from 1995p to 2000p. Replacement Series ID: 44230601.

The dataset shows average price in domestic and foreign markets of gold and silver

Note: 1. The data source for this Table for the period till 1999-2000 are Bombay Bullion Association and Press Trust of India. For the period 2000-01 onwards, the data sources are (i) Business Standard/ Business Line and Economic Times, Mumbai/IBJA Website for gold and silver price in Mumbai and LBMA for gold price in London and (ii) Thomson Reuters for silver price in New York. 2. Data provided in this Table for the period 1979-80 to 1999-2000 and 2000-01 to 2020-21 may not be strictly comparable due to different sources of information.

The average monthly prices for gold increased worldwide between January 2014 and May 2025, although with some fluctuations. In January 2014, the average monthly price for gold worldwide stood at ******** nominal U.S. dollars per troy ounce. Significant jumps in the gold prices were observed, especially in the periods of uncertainty, as the investors tend to see gold as a safe investment option. For instance, the Corona pandemic acted as a shock to the economy, resulting in substantial increases in gold prices in 2020. As of May 2025, gold valued at ******** U.S. dollars per ounce, the highest value reported during this period.

Gold is a very important measure of value, and despite the fact that the world has left the gold standard era, the price of gold has increased rapidly after the outbreak of Covid-19. The trend of the gold market in China, the second largest economy in the world, may help you to better explore the trend of the Chinese economy.

There is a simple demo on prediction and data analysis for you, you can do further based on it. If you have any question about the dataset, please submit your issue in discussion area.

Belgium Gold Price Per Kg: EUR data was reported at 115,180.000 EUR in 26 Nov 2025. This records an increase from the previous number of 114,645.000 EUR for 25 Nov 2025. Belgium Gold Price Per Kg: EUR data is updated daily, averaging 34,090.000 EUR from Jan 1999 (Median) to 26 Nov 2025, with 6722 observations. The data reached an all-time high of 118,645.000 EUR in 17 Oct 2025 and a record low of 28,055.000 EUR in 31 Dec 2013. Belgium Gold Price Per Kg: EUR data remains active status in CEIC and is reported by National Bank of Belgium. The data is categorized under World Trend Plus’s Commodity Market – Table BE.P: Gold Price: National Bank of Belgium. [COVID-19-IMPACT]

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F5445802%2F232b3878bd6f687f8337100be97a2059%2F2daa5d51-a570-4240-a994-21b429313d86.webp?generation=1702448669305664&alt=media" alt="">

The raw data that is used in this dataset is the basic OHLC time series dataset for a gold market of the last 20 years collected and verified from different exchanges. This dataset contains over 8677 daily candle prices (rows) and in order to make it wealthy, extra datasets were merged with it to provide more details to each data frame. The sub-datasets contain historical economic information such as interest rates, inflation rates, and others that are highly related and affecting the gold market movement.

Raw dataset:

Time Range: 1988-08-01 to 2023-11-10 Number of data entries: 4050 Number of features: 4 (open, high, low, close OHLC daily candle price)

What are done to prepare this dataset : 1. Starting Exploratory Data Analysis (EDA) for all the raw datasets. 2. Find and fill in missing days. 3. Merge all the datasets into one master dataset based on the time index. 4. Verify the merge process. 5. Check and remove Duplicates. 6. Check and fill in missing values. 7. Including the basic technical indicators and price moving averages. 8. Outliers Inspection and treatment by different methods. 9. Adding targets. 10. Feature Analysis to identify the importance of each feature. 11. Final check.

After data preparation and feature engineering:

Time Range: 1999-12-30 to 2023-10-01

Number of data entries: 8677

Number of featuers: 28

Features list: open, high, low, close (OHLC daily candle price) dxy_open, dxy_close, dxy_high, dxy_low, fred_fedfunds, usintr, usiryy (Ecnomic inducators) RSI, MACD, MACD_signal, MACD_hist, ADX, CCI (Technical indicators) ROC SMA_10, SMA_20, EMA_10, EMA_20, SMA_50, EMA_50, SMA_100, SMA_200, EMA_100, EMA_200 (Moving avrages)

Targets List: next_1_day_price next_3_day_price next_7_day_price next_30_day_price next_1_day_Price_Change next_3_day_Price_Change next_7_day_Price_Change next_30_day_Price_Change next_30_day_Price_Change next_1_day_price_direction( Up, Same ,Down) next_3_day_price_direction( Up, Same ,Down) next_7_day_price_direction( Up, Same ,Down) next_30_day_price_direction( Up, Same ,Down)

Abbreviations of Features: dxy = US Dollar Index fred_fedfunds= Effective Federal Funds Rate usintr= US Interest Rate usiryy= US Inflation Rate YOY RSI= Relative Strength Index MACD= Moving Average Convergence Divergence ADX= Avrerage Directional Index CCI=Commodity Channel Index ROC= Rate of Change SMA= Simple Moving Average EMA= Exponential Moving Average

United States - Import Price Index (End Use): Nonmonetary Gold was 128.80000 Index 2000=100 in August of 2025, according to the United States Federal Reserve. Historically, United States - Import Price Index (End Use): Nonmonetary Gold reached a record high of 157.20000 in September of 2005 and a record low of 9.50000 in September of 1999. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Import Price Index (End Use): Nonmonetary Gold - last updated from the United States Federal Reserve on December of 2025.

Overview

This dataset represents the recorded prices from 1969 to 2024. The data is almost flawlessly recorded, which is incredible for real-world data. With this dataset, you could start comparing the correlations of currency to each metal or investigate when silver was influenced by gold, to name only a few starting cases.

Files

There are 3 files named {metal}_prices.csv where {metal} is either gold, silver or platinum.

Columns

For every file above the following structure is applying: - Date - The date (GMT) in format %d/%m/%Y %H:%M:%S %Z - {metal}_oz_usd_price - US Dollar per ounce (oz) - {metal}_kg_usd_price - US Dollar per kilogram (kg) - {metal}_oz_gbp_price - British Pounds per ounce (oz) - {metal}_kg_gbp_price - British Pounds per kilogram (kg) - {metal}_oz_eur_price - Euro per ounce (oz) - {metal}_kg_eur_price - Euro per kilogram (kg)

Additional Information

The recording time of platinum started later as this asset was officially traded after gold and silver. Euro prices are available from 1999 onwards, as the Euro was established in 1999. Data before this date is not available in EUR.

Credit

Image: https://www.perthmint.com

Egypt Retail Price: Gold: Sterling Gold Pound data was reported at 5,063.490 EGP in Aug 2018. This records a decrease from the previous number of 5,207.830 EGP for Jul 2018. Egypt Retail Price: Gold: Sterling Gold Pound data is updated monthly, averaging 882.850 EGP from Jan 1996 (Median) to Aug 2018, with 272 observations. The data reached an all-time high of 5,500.300 EGP in Apr 2018 and a record low of 226.900 EGP in Jul 1999. Egypt Retail Price: Gold: Sterling Gold Pound data remains active status in CEIC and is reported by Central Agency for Public Mobilization and Statistics. The data is categorized under Global Database’s Egypt – Table EG.P001: Gold Retail Price.

United States - Export Price Index (End Use): Nonmonetary Gold was 129.70000 Index 2000=100 in August of 2025, according to the United States Federal Reserve. Historically, United States - Export Price Index (End Use): Nonmonetary Gold reached a record high of 153.60000 in September of 2005 and a record low of 9.90000 in August of 1999. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Export Price Index (End Use): Nonmonetary Gold - last updated from the United States Federal Reserve on December of 2025.

This dataset tracks annual reduced-price lunch eligibility from 1999 to 2023 for Gold Hill Middle School vs. South Carolina and York 04 School District

Adventure Gold price data for 2025-11-16 including currency, value, high, low, open, close, and percentage difference.

United States - Import Price Index (Harmonized System): Gold (Including Gold Plated with Platinum) Unwrought or in Semimanufactured Forms, or in Powder Form was 129.10000 Index 2000=100 in August of 2025, according to the United States Federal Reserve. Historically, United States - Import Price Index (Harmonized System): Gold (Including Gold Plated with Platinum) Unwrought or in Semimanufactured Forms, or in Powder Form reached a record high of 156.40000 in September of 2005 and a record low of 9.70000 in August of 1999. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Import Price Index (Harmonized System): Gold (Including Gold Plated with Platinum) Unwrought or in Semimanufactured Forms, or in Powder Form - last updated from the United States Federal Reserve on October of 2025.