Gold fell to 4,199.97 USD/t.oz on December 2, 2025, down 0.75% from the previous day. Over the past month, Gold's price has risen 4.93%, and is up 58.92% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on December of 2025.

Context

Gold is a highly liquid asset, which is no one’s liability, carries no credit risk, and is scarce, historically preserving its value over time. It also benefits from diverse sources of demand: as an investment, a reserve asset, jewellery, and a technology component. Since 1971, gold’s return has been similar to equities and outperformed bonds. In the last 20 years, gold outperformed most major asset classes and it’s global investment demand increased by an average of 15% per year. Through its dual nature as a consumer good and investment, gold has historically preserved its value. Unlike fiat currencies, gold can’t be printed, only mined — this explains in good part why it has consistently outperformed all major fiat currencies.

Content

1. Date: The date of the trading day.
2. Open: The opening price of the gold share on that day.
3. High: The highest price the gold share reached during the trading day.
4. Low: The lowest price the gold share reached during the trading day.
5. Close: The closing price of the gold share on that day.
6. WAP: Weighted Average Price, which is the average price at which all trades of the stock or asset were executed during the trading day.
   WAP = (Total Cost of Purchases / Total Quantity Purchased)
7. No. of Shares: The total number of shares traded on that day.
8. No. of Trades: The total number of trades executed on that day.
9. Total Turnover: The total value of all trades executed on that day.
10. Deliverable Quantity: The total number of shares that were actually delivered to buyers on that day.
11. % Deli. Qty to Traded Qty: The percentage of the total traded quantity of shares that were actually delivered to buyers on that day.
12. Spread H-L: The difference between the highest and lowest prices of the gold share on that day.
13. Spread C-O: The difference between the closing and opening prices of the gold share on that day.

The price of gold per troy ounce increased considerably between 1990 and 2025, despite some fluctuations. A troy ounce is the international common unit of weight used for precious metals and is approximately **** grams. At the end of 2024, a troy ounce of gold cost ******* U.S. dollars. As of * June 2025, it increased considerably to ******** U.S. dollars. Price of – additional information In 2000, the price of gold was at its lowest since 1990, with a troy ounce of gold costing ***** U.S. dollars in that year. Since then, gold prices have been rising and after the economic crisis of 2008, the price of gold rose at higher rates than ever before as the market began to see gold as an increasingly good investment. History has shown, gold is seen as a good investment in times of uncertainty because it can or is thought to function as a good store of value against a declining currency as well as providing protection against inflation. However, unlike other commodities, once gold is mined it does not get used up like other commodities (for example, such as gasoline). So while gold may be a good investment at times, the supply demand argument does not apply to gold. Nonetheless, the demand for gold has been mostly consistent.

Explore the intricate dance between gold prices and key economic events across major global players – Canada, Japan, USA, Russia, European Union, and China. This comprehensive dataset spans from January 2019 to December 2023, offering a nuanced analysis of how economic news from these influential regions impacts the ever-volatile gold market. Delve into the ebb and flow of financial landscapes, uncovering trends, correlations, and invaluable insights for strategic decision-making in the dynamic world of investments.

Historical Gold Price Dataset:

• Day: The day of the week when the data was recorded.
• Date: The specific date corresponding to the recorded gold price.
• Hour: The time of day when the gold price was recorded.
• Country: The country associated with the economic event or news affecting gold prices.
• Event: The economic event or news that potentially influenced gold prices.
• Actual: The actual reported value or figure related to the economic event.
• Previous: The previously reported value or figure for the same economic event.
• Consensus: The consensus forecast or expected value for the economic event.
• Forecast: The forecasted value or figure for the economic event.

** Economic Calendar Dataset**:

• Day: The day of the week when the economic event is scheduled.
• Date: The specific date when the economic event is expected to occur.
• Hour: The time of day when the economic event is scheduled.
• Country: The country associated with the economic event.
• Event: The specific economic event or news scheduled to take place.
• Actual The actual reported value or figure related to the economic event.
• Previous: The previously reported value or figure for the same economic event.
• Consensus: The consensus forecast or expected value for the economic event.
• Forecast: The forecasted value or figure for the economic event.

The average monthly prices for gold increased worldwide between January 2014 and May 2025, although with some fluctuations. In January 2014, the average monthly price for gold worldwide stood at ******** nominal U.S. dollars per troy ounce. Significant jumps in the gold prices were observed, especially in the periods of uncertainty, as the investors tend to see gold as a safe investment option. For instance, the Corona pandemic acted as a shock to the economy, resulting in substantial increases in gold prices in 2020. As of May 2025, gold valued at ******** U.S. dollars per ounce, the highest value reported during this period.

This statistic depicts the average annual prices for gold from 2014 to 2024 with a forecast until 2026. In 2024, the average price for gold stood at 2,388 U.S. dollars per troy ounce, the highest value recorded throughout the period considered. In 2026, the average gold price is expected to increase, reaching 3,200 U.S. dollars per troy ounce.

Gold Price in Italy - 2023. Find the latest marketing data on the IndexBox platform.

View monthly updates and historical trends for Gold Price. from United Kingdom. Source: World Bank. Track economic data with YCharts analytics.

In 2024, one troy ounce of gold had an annual average price of ******** U.S. dollars. Gold pricing determinants Gold is a metal that is considered malleable, ductile, and is known for its bright lustrous yellow color. This transition metal is highly valued as a precious metal for its use in coins, jewelry, and in investments. Gold was also once used as a standard for monetary policies between different countries. The price of gold is determined by daily fixings where participants agree to buy or sell at a set price or to maintain the price through supply and demand control. For gold, companies like Barclays Capital, Scotia-Mocatta, Sociétè Générale, HSBC, and Deutsche Bank are members in gold fixing at the London Bullion Market Association.

EGPB - An Event-based Gold Price Benchmark Dataset

This benchmark dataset consists of 8030 rows and 36 variables sourced from multiple credible economic websites, covering a period from January 2001 to December 2022. This dataset can be utilized to predict gold prices specifically or to aid any economic field that is influenced by the variables in this dataset.

Key variables & Features include:

• Previous gold prices

• Future gold prices with predictions for one day, one week, and one month

• Oil prices

• Standard & Poor's 500 Index (S&P 500)

• Dow Jones Industrial (DJI)

• US dollar index

• US treasury

• Inflation rate

• Consumer price index (CPI)

• Federal funds rate

• Silver prices

• Copper prices

• Iron prices

• Platinum prices

• Palladium prices

Additionally, the dataset considers global events that may impact gold prices, which were categorized into groups and collected from three distinct sources: the Al-Jazeera website spanning from 2022 to 2019, the Investing website spanning from 2018 to 2016, and the Yahoo Finance website spanning from 2007 to 2001.

These events data were then divided into multiple groups:

• Economic data

• Politics

• logistics

• Oil

• OPEC

• Dollar currency

• Sterling pound currency

• Russian ruble currency

• Yen currency

• Euro currency

• US stocks

• Global stocks

• Inflation

• Job reports

• Unemployment rates

• CPI rate

• Interest rates

• Bonds

These events were encoded using a numeric value, where 0 represented no events, 1 represented low events, 2 represented high events, 3 represented stable events, 4 represented unstable events, and 5 represented events that were observed during the day but had no effect on the dataset.

Cite this dataset: Farah Mansour and Wael Etaiwi, "EGPBD: An Event-based Gold Price Benchmark Dataset," 2023 3rd International Conference on Electrical, Computer, Communications and Mechatronics Engineering (ICECCME), Tenerife, Canary Islands, Spain, 2023, pp. 1-7, doi: 10.1109/ICECCME57830.2023.10252987.

@INPROCEEDINGS{10252987, author={Mansour, Farah and Etaiwi, Wael}, booktitle={2023 3rd International Conference on Electrical, Computer, Communications and Mechatronics Engineering (ICECCME)}, title={EGPBD: An Event-based Gold Price Benchmark Dataset}, year={2023}, volume={}, number={}, pages={1-7}, doi={10.1109/ICECCME57830.2023.10252987}}

This comprehensive dataset offers a decade's worth of insights into gold price trends, spanning from 2013 to 2023. It meticulously captures the daily opening and closing prices, highs and lows, along with trading volume for each day. Such a wealth of information can be instrumental for those seeking to analyze or visualize market dynamics over this ten-year period. All data was sourced from the authoritative platform: Investing.com Gold Historical Data

This dataset contains daily gold prices from April 2018 to March 2023. Gold is a precious metal that is widely used as a store of value, a hedge against inflation, and a safe haven asset in times of economic uncertainty. The dataset includes the daily opening, closing, highest, and lowest prices, as well as the volume of gold traded on each day. This data could be useful for investors, analysts, and researchers interested in studying the fluctuations of gold prices over time and their relation to economic and geopolitical events.

Gold Price in Austria - 2023. Find the latest marketing data on the IndexBox platform.

This dataset contains three csv files with gold prices between 1958 till 2023. Currency is in US-Dollar. 1 oz = 31.1034768 g

Acknowledgement

Foto von Jingming Pan auf Unsplash

Original Data

Gold Price in Ireland - 2023. Find the latest marketing data on the IndexBox platform.

This dataset provides a comprehensive record of gold prices in five-minutes intervals from 2010 to 2023. It includes the following features:

time: Timestamp of the recorded price open: Opening price high: Highest price low: Lowest price close: Closing price rsi14: Relative Strength Index (RSI) calculated over a 14-day period sma14: Simple Moving Average (SMA) calculated over a 14-day period

This dataset is valuable for various data science projects, including:

Time series analysis: Forecasting future gold prices, identifying trends and seasonality. Technical analysis: Evaluating trading strategies using technical indicators like RSI and SMA. Machine learning: Building models to predict price movements or classify market conditions.

Sharing this dataset aims to:

Facilitate research: Empower data scientists and enthusiasts to explore gold price dynamics. Encourage collaboration: Foster knowledge sharing and development of innovative analytical techniques. Enhance financial understanding: Provide valuable insights into gold market behavior.

In 2023, Barrick realized an average gold price of 1,948 U.S. dollars per ounce, which was a higher price compared with the previous year. Barrick Gold is a Canada-based company and is one of the largest pure gold mining companies worldwide. Barrick's average realized gold price per ounce is in tandem with average global gold prices.

Continuously updated Monex bid/ask prices for Gold spot and common bullion products.

Dataset

This dataset was created by Bill Basener

Contents

Gold Price in Spain - 2023. Find the latest marketing data on the IndexBox platform.