Gold fell to 4,199.97 USD/t.oz on December 2, 2025, down 0.75% from the previous day. Over the past month, Gold's price has risen 4.93%, and is up 58.92% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on December of 2025.

Dataset of historical annual gold prices from 1970 to 2024, including significant events and acts that impacted gold prices.

The price of gold per troy ounce increased considerably between 1990 and 2025, despite some fluctuations. A troy ounce is the international common unit of weight used for precious metals and is approximately **** grams. At the end of 2024, a troy ounce of gold cost ******* U.S. dollars. As of * June 2025, it increased considerably to ******** U.S. dollars. Price of – additional information In 2000, the price of gold was at its lowest since 1990, with a troy ounce of gold costing ***** U.S. dollars in that year. Since then, gold prices have been rising and after the economic crisis of 2008, the price of gold rose at higher rates than ever before as the market began to see gold as an increasingly good investment. History has shown, gold is seen as a good investment in times of uncertainty because it can or is thought to function as a good store of value against a declining currency as well as providing protection against inflation. However, unlike other commodities, once gold is mined it does not get used up like other commodities (for example, such as gasoline). So while gold may be a good investment at times, the supply demand argument does not apply to gold. Nonetheless, the demand for gold has been mostly consistent.

Gold Prices - Historical chart and current data through 2025.

This statistic depicts the average annual prices for gold from 2014 to 2024 with a forecast until 2026. In 2024, the average price for gold stood at 2,388 U.S. dollars per troy ounce, the highest value recorded throughout the period considered. In 2026, the average gold price is expected to increase, reaching 3,200 U.S. dollars per troy ounce.

Gold prices in , October, 2025 For that commodity indicator, we provide data from January 1960 to October 2025. The average value during that period was 615.3 USD per troy ounce with a minimum of 34.94 USD per troy ounce in January 1970 and a maximum of 4058.33 USD per troy ounce in October 2025. | TheGlobalEconomy.com

The average monthly prices for gold increased worldwide between January 2014 and May 2025, although with some fluctuations. In January 2014, the average monthly price for gold worldwide stood at ******** nominal U.S. dollars per troy ounce. Significant jumps in the gold prices were observed, especially in the periods of uncertainty, as the investors tend to see gold as a safe investment option. For instance, the Corona pandemic acted as a shock to the economy, resulting in substantial increases in gold prices in 2020. As of May 2025, gold valued at ******** U.S. dollars per ounce, the highest value reported during this period.

Dataset historical price data for XAU/USD (gold vs USD) from 2004 to Feb 2025, captured across multiple timeframes including 5-minute, 15-minute, 30-minute, 1-hour, 4-hour, daily, weekly, and monthly intervals. Dataset includes Open, High, Low, Close prices, and Volume data.

Step into the opulent world of Iranian gold with our captivating dataset, where each gleaming entry tells a tale of market movements and economic shifts.🪙🪙🪙🪙🪙🪙🪙🪙🪙🪙🪙🪙🪙🪙🪙🪙🪙

This treasure trove of data holds the key to unlocking the secrets of Iran's precious metal, providing a comprehensive record of its price fluctuations over time. With meticulous precision, we have captured the following details for each golden moment:

Date: Embark on a chronological journey through Iran's gold market, from its humble beginnings to its present-day grandeur. Open: Witness the dawn of each trading day as the market sets the stage for the day's drama. Close: As the sun sets on the trading floor, discover the final resting point of gold's value, reflecting the day's triumphs and tribulations. Max: Reach for the stars as we uncover the highest peaks of gold's ascent, marking moments of market euphoria and insatiable demand. Min: Delve into the depths of gold's valleys, revealing the troughs of market sentiment and periods of uncertainty. Our dataset is a golden opportunity to delve into the fascinating dynamics of Iran's gold market, empowering you to:

Track the ebb and flow of Iranian gold prices over time

Identify patterns and trends that shape the market's trajectory Uncover the factors that influence gold's value in Iran Gain insights into the economic and geopolitical forces that impact the gold market Enrich your understanding of Iran's financial landscape and its role in the global gold trade Prepare to be captivated by the allure of Iranian gold as you navigate our dataset, a true gem that unlocks the secrets of this precious metal's journey through history.

Context

As you all know that, as per the observation of economists, according to the current trend, it seems that the yellow metal is performing better as an investment option in comparison to mutual funds, equities, real estate, and fixed deposits. The weak global economic outlook for the entire year is might be the reason why gold prices are surging. The yellow metal is considered as a financial instrument that does not erode in valuation during periods of economic turbulence. Many global investors are looking for safer investment options including gold as fears over a recession continue to grow.

Therefore here, need to forecast the price of the Gold in the future based on trend or seasonality using historical data from Jan 2006 to Sep 2020. The historical data has from Jan 2006 to Sep 2020.

Problem

To Predict or forecast the gold price in the near future. Hence, it would help Indian people aware of when to buy gold for their investments.

Data

The data contains the following fields, - Date, - Country, - State, - City, - Pure Gold (24 k), Priced indicated in INR - Standard Gold (22 k), Priced indicated in INR

The dataset will be updated soon for other states as well in India.

Acknowledgements

The dataset has scraped from www.livechennai.com. Gold Prices indicated in this data makes no guarantee or warranty on the accuracy or completeness of the data provided.

As of May 2025, the London (morning fixing) price of an ounce of gold cost an average of ******** U.S. dollars, a slight increase compared to the average monthly morning fixing price of ******** U.S. dollars per ounce in the previous month.

London fixing gold price In January 2020, the average price for an ounce of fine gold was ******** U.S. dollars. It increased to ******** U.S. dollars as of April 2022. Although the monthly price for fine gold fluctuates, the average annual price of fine gold is gradually increasing. In 2001, the price for one ounce of gold was *** U.S. dollars, and by 2012 the price had risen to some ***** U.S. dollars. By 2024, the annual average gold price was nearly ***** dollars per ounce. In that year, global gold demand reached ******* metric tons worldwide. Price determinants of fine gold Fine gold is considered to be almost pure gold, where the value of the metal depends on the percentage of fineness. Twenty-four-carat gold is considered fine gold (from 99.9 percent gold by mass and higher). The London Gold Fix acts as a benchmark for the price of gold. The price of gold is set by the members of the London Gold Market Fixing Ltd undertaken by Barclays and its other members. The price is determined twice per business day at 10:30 am and 3:00 pm based on the London bullion market to settle contracts within the bullion market. The price is based on the equilibrium point between supply and demand agreed upon by participating banks. Gold prices must remain flexible, and gold fixing provides an instantaneous price at specified times.

This dataset includes gold prices in Turkey from 2005 to the present. This study includes all types of gold such as quarter gold, half gold, gram gold, etc.

• Gold buying and selling prices are also included in this dataset.

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F8597940%2F99fcb0b306817d790e2e055c8f342fb5%2FDALLE%202024-11-11%2022.40.40%20-%20A%20financial-themed%20modern%20image%20featuring%20a%20Turkish%20quarter%20gold%20coin%20or%20gold%20bar%20alongside%20the%20Turkish%20flag.%20The%20design%20is%20minimalistic%20and%20professi.png?generation=1731354966148326&alt=media" alt="">

The currency is the Turkish lira(₺/TRY).

Images: DALL-E

Keywords : Economics, Intermediate, Demographics, Beginner, Datetime, Gold, Statistical Analysis, Environment, History, Turkey, Finance

In 2024, one troy ounce of gold had an annual average price of ******** U.S. dollars. Gold pricing determinants Gold is a metal that is considered malleable, ductile, and is known for its bright lustrous yellow color. This transition metal is highly valued as a precious metal for its use in coins, jewelry, and in investments. Gold was also once used as a standard for monetary policies between different countries. The price of gold is determined by daily fixings where participants agree to buy or sell at a set price or to maintain the price through supply and demand control. For gold, companies like Barclays Capital, Scotia-Mocatta, Sociétè Générale, HSBC, and Deutsche Bank are members in gold fixing at the London Bullion Market Association.

GOLD & SILVER PRICES : 1791 - 2020

Yearly prices of the two infamous Ornamental Metals

Content

4 Columns namely Year,Gold Price, Silver Price,Ratio of Gold and Silver prices.

Prices of Gold and Silver in years 1791 to 2020. A column for Gold/Silver is also provided. The prices are in New York Market Price. U.S. dollars per fine ounce

Acknowledgements

For data : www.measuringworth.com/datasets/gold/result.php For correction and validation : www.finfacts.ie/Private/curency/goldmarketprice.htm , https://sdbullion.com/silver-price-history

just buy 1 gram of gold 价格历史追踪使加密货币投资者能够方便地监控他们投资的表现。您可以轻松查看随时间推移 just buy 1 gram of gold 的开盘价、最高价、收盘价以及交易量。此外，您还可以立即查看每日变动的百分比，从而轻松识别波动较大的交易日。 根据我们的 just buy 1 gram of gold 价格历史数据，其价值在 2025-11-29 飙升至历史峰值，超过 -- USD。 另一方面，just buy 1 gram of gold 价格轨迹的最低点（通常称为“just buy 1 gram of gold 历史最低点”）出现在 2025-11-29 。 如果有人在此期间购买了 just buy 1 gram of gold ，那么他目前将获得0% 的可观利润。 按照设计，just buy 1 gram of gold的总供应量将达到999,994,246.23个。截至目前，just buy 1 gram of gold的流通供应量约为999,994,240个。 本页面所示价格均来自可信赖的数据提供商 Bitget。在核查您的投资时，建议依赖单一数据源，因为不同供应商之间的数值可能存在差异。 我们的历史 just buy 1 gram of gold 价格数据集包括1分钟、1天、1周和1个月的数据（开盘价/最高价/最低价/收盘价/成交量）。这些数据集经过严格测试，以确保一致性、完整性和准确性。该设计专门用于交易模拟和回测，可供免费下载，并实时更新。

Between January 1971 and May 2025, gold had average annual returns of **** percent, which was only slightly more than the return of commodities, with an annual average of around eight percent. The annual return of gold was over ** percent in 2024. What is the total global demand for gold? The global demand for gold remains robust owing to its historical importance, financial stability, and cultural appeal. During economic uncertainty, investors look for a safe haven, while emerging markets fuel jewelry demand. A distinct contrast transpired during COVID-19, when the global demand for gold experienced a sharp decline in 2020 owing to a reduction in consumer spending. However, the subsequent years saw an increase in demand for the precious metal. How much gold is produced worldwide? The production of gold depends mainly on geological formations, market demand, and the cost of production. These factors have a significant impact on the discovery, extraction, and economic viability of gold mining operations worldwide. In 2024, the worldwide production of gold was expected to reach *** million ounces, and it is anticipated that the rate of growth will increase as exploration technologies improve, gold prices rise, and mining practices improve.

We offer three easy-to-understand equity data packages to fit your business needs. Visit intrinio.com/pricing to compare packages.

Bronze

The Bronze package is ideal for developing your idea and prototyping your platform with high-quality EOD equity pricing data, standardized financial statement data, and supplementary fundamental datasets.

When you’re ready for launch, it’s a seamless transition to our Silver package for additional data sets, 15-minute delayed equity pricing data, expanded history, and more.

• Historical EOD equity prices & technicals (10 years history)
• Security reference data
• Standardized & as-reported financial statements (5 years history)
• 7 supplementary fundamental data sets

Bronze Benefits:

• Web API access
• 300 API calls/minute limit
• Unlimited internal users
• Unlimited internal & external display
• Built-in ticketing system
• Live chat & email support

Silver

The Silver package is ideal for startups that are in development, testing, or in the beta launch phase. Hit the ground running with 15-minute delayed and historical intraday and EOD equity prices, plus our standardized and as-reported financial statement data with nine supplementary data sets, including insider transactions and institutional ownership.

When you’re ready to scale, easily move up to the Gold package for our full range of data sets and full history, real-time equity pricing data, premium support options, and much more.

• 15-minute delayed & historical intraday equity prices
• Historical EOD equity prices & technicals (full history)
• Security reference data
• Standardized & as-reported financial statements (10 years history)
• 9 supplementary fundamental data sets

Silver Benefits:

• Web API access
• 2,000 API calls/minute limit
• Access to third-party datasets via Intrinio API (additional fees required)
• Unlimited internal users
• Unlimited internal & external display
• Built-in ticketing system
• Live chat & email support

Gold

The Gold package is ideal for funded companies that are in the growth or scaling stage, as well as institutions that are innovating within the fintech space. This full-service solution offers our complete collection of equity pricing data feeds, from real-time to historical EOD, plus standardized financial statement data and nine supplementary feeds.

You’ll also have access to our wide range of modern access methods, third-party data via Intrinio’s API with licensing assistance, support from our team of expert engineers, custom delivery architectures, and much more.

• Real-time equity prices
• Historical intraday equity prices
• Historical EOD equity prices & technicals (full history)
• Security reference data
• Standardized & as-reported financial statements (full history)
• 9 supplementary fundamental data sets

Gold Benefits:

• No exchange fees
• No user reporting or variable per-user exchange fees
• High liquidity (6%+)
• Web API & WebSocket access
• 2,000 API calls/minute limit
• Customizable access methods (Snowflake, FTP, etc.)
• Access to third-party datasets via Intrinio API (additional fees required)
• Unlimited internal users
• Unlimited internal & external display
• Built-in ticketing system
• Live chat & email support
• Access to engineering team
• Concierge customer success team
• Comarketing & promotional initiatives

Platinum

Don’t see a package that fits your needs? Our team can design premium custom packages for institutions.

Śledzenie historii cen DeFi Land Gold umożliwia traderom kryptowalut łatwe monitorowanie wyników ich inwestycji. Możesz na bieżąco wygodnie śledzić nie tylko wartość otwarcia, maksimum i zamknięcie dla DeFi Land Gold, ale także wolumen transakcji. Ponadto możesz natychmiast wyświetlić dzienną zmianę jako wartość procentową, co ułatwia identyfikację dni ze znacznymi wahaniami. Zgodnie z naszymi danymi dotyczącymi historii cen DeFi Land Gold, wartość wzrosła do rekordowego szczytu w 2022-08-25 roku, przekraczając $1.12 USD. Z drugiej strony, najniższy punkt w trajektorii cenowej DeFi Land Gold, powszechnie określany jako „DeFi Land Gold all-time low”, wystąpił w dniu 2022-12-16. Gdyby ktoś kupił DeFi Land Gold w tym czasie, obecnie cieszyłby się znaczącym zyskiem w wysokości 2,445%. Z założenia zostanie utworzone 250,000,010 DeFi Land Gold. Obecnie podaż w obiegu DeFi Land Gold wynosi około 0. Wszystkie ceny podane na tej stronie pochodzą z wiarygodnego źródła Bitget. Ważne jest, aby polegać na jednym źródle w celu sprawdzenia inwestycji, ponieważ wartości mogą się różnić w zależności od sprzedawcy. Nasz historyczny zbiór danych cenowych DeFi Land Gold obejmuje zakres w odstępach 1 minuty, 1 dnia, 1 tygodnia i 1 miesiąca (otwarcia/maksimum/minimum/zamknięcia/wolumenu). Te zbiory danych zostały poddane rygorystycznym testom w celu zapewnienia spójności, kompletności i dokładności. Są one specjalnie zaprojektowane w celach symulacji handlu i testów historycznych, łatwo dostępne do bezpłatnego pobrania i aktualizowane w czasie rzeczywistym.

Dataset of historical annual silver prices from 1970 to 2022, including significant events and acts that impacted silver prices.

CyberDragon Gold narxlar tarixini kuzatish kriptovalyuta investorlariga o'z investitsiyalari samaradorligini osongina kuzatish imkonini beradi. Vaqt o'tishi bilan CyberDragon Gold uchun ochilish qiymati, yuqori va yopilishini hamda savdo hajmini qulay tarzda kuzatishingiz mumkin. Bundan tashqari, siz kunlik o'zgarishlarni bir zumda foiz sifatida ko'rishingiz mumkin, bu esa sezilarli tebranishlar bo'lgan kunlarni aniqlashni osonlashtiradi. Bizning CyberDragon Gold narxlari tarixiy ma'lumotlariga ko'ra, uning qiymati 2022-09-15da misli ko'rilmagan cho'qqigacha ko'tarilib, $0.03874 AQSh dollaridan oshib ketdi. Boshqa tomondan, CyberDragon Gold narxlari traektoriyasidagi eng past nuqta, odatda “CyberDragon Gold barcha vaqtlardagi eng past” deb ataladigan nuqta 2022-01-25 da sodir bo'ldi. Agar kimdir shu vaqt ichida CyberDragon Gold xarid qilgan bo'lsa, u hozirda 81% miqdorida ajoyib foyda olishi mumkin edi. Maqsadga ko'ra 73.82B CyberDragon Gold yaratiladi. Hozirda CyberDragon Gold aylanma ta'minoti taxminan 0 ni tashkil qiladi. Ushbu sahifada keltirilgan barcha narxlar ishonchli manba Bitgetdan olingan. Investitsiyalaringizni tekshirish uchun bitta manbaga tayanish juda muhim, chunki qiymatlar turli sotuvchilar orasida farq qilishi mumkin. Tarixiy CyberDragon Gold narxlari ma'lumotlar to'plamimiz 1 daqiqa, 1 kun, 1 hafta va 1 oy oralig'idagi ma'lumotlarni o'z ichiga oladi (ochiq/yuqori/past/yopiq/hajm). Ushbu ma'lumotlar to'plamlari izchillik, to'liqlik va aniqlikni ta'minlash uchun qattiq sinovdan o'tkazildi. Ular maxsus savdo simulyatsiyasi va test sinovlari uchun mo'ljallangan bo'lib, ularni bepul yuklab olish mumkin va real vaqt rejimida yangilanadi.