Gold rose to 3,362.51 USD/t.oz on August 1, 2025, up 2.25% from the previous day. Over the past month, Gold's price has risen 0.15%, and is up 37.65% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on August of 2025.

Dataset historical price data for XAU/USD (gold vs USD) from 2004 to Feb 2025, captured across multiple timeframes including 5-minute, 15-minute, 30-minute, 1-hour, 4-hour, daily, weekly, and monthly intervals. Dataset includes Open, High, Low, Close prices, and Volume data.

This document contains statistical data and analysis of global gold demand and prices from 2010 to 2024, presented by Dojipedia, a website focused on Forex investment information. The data is organized quarterly and includes various categories of gold demand such as jewelry fabrication, technology use, investment, and central bank purchases. It also provides the LBMA gold price in US dollars per ounce for each quarter.The document highlights significant events that influenced gold prices and demand during this period. These events include major economic crises, geopolitical tensions, and market shifts. For instance, it mentions the European debt crisis in 2010, the U.S. credit rating downgrade in 2011, the Federal Reserve's quantitative easing tapering signals in 2013, and the COVID-19 pandemic's impact starting in 2020.The data shows how gold demand and prices often increase during times of economic uncertainty or political instability, as investors view gold as a safe-haven asset. For example, gold prices reached record highs in 2024 amid global economic and geopolitical uncertainties.Dojipedia presents itself as a platform with five years of Forex market investment experience. The site offers free educational content on technical analysis methods such as Elliott Wave, ICT Trading, and Smart Money Concept. It also mentions plans to publish free books on technical analysis.The document includes a disclaimer stating that the information provided is for general purposes only and not financial advice. It warns about the high risks associated with investing in financial markets like CFDs, Forex, cryptocurrencies, and gold. The disclaimer emphasizes that leveraged products may not be suitable for all investors due to the high risk to capital.Overall, this document serves as a comprehensive resource for those interested in gold market trends and their relationship to global economic events over the past decade and a half.

Albania Foreign Exchange Rate: BOA: Average: Gold data was reported at 286,347.595 XAU/ALL in Apr 2025. This records an increase from the previous number of 272,980.863 XAU/ALL for Mar 2025. Albania Foreign Exchange Rate: BOA: Average: Gold data is updated monthly, averaging 94,544.070 XAU/ALL from Feb 1994 (Median) to Apr 2025, with 375 observations. The data reached an all-time high of 286,347.595 XAU/ALL in Apr 2025 and a record low of 2,756.147 XAU/ALL in Apr 1997. Albania Foreign Exchange Rate: BOA: Average: Gold data remains active status in CEIC and is reported by Bank of Albania. The data is categorized under Global Database’s Albania – Table AL.M010: Foreign Exchange Rates.

Romania Foreign Exchange Rate: NBR: Avg: Gold data was reported at 161.061 RON/XAU in Nov 2018. This records an increase from the previous number of 158.607 RON/XAU for Oct 2018. Romania Foreign Exchange Rate: NBR: Avg: Gold data is updated monthly, averaging 68.639 RON/XAU from Jan 1998 (Median) to Nov 2018, with 251 observations. The data reached an all-time high of 197.286 RON/XAU in Oct 2012 and a record low of 7.712 RON/XAU in Jan 1998. Romania Foreign Exchange Rate: NBR: Avg: Gold data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.

The dataset contains year-, month- and day-wise historically compiled data from the year 2001 to till date on the value of India's foreign exchange reserves such as Gold, Special Drawing Rights (SDRs) and other Assets, along with its Reserve Tranche Position in International Monetary Fund (IMF)

Notes : 1) Foreign Currency Assets exclude investment in foreign currency denominated bonds issued by IIFC (UK), SDRs transferred by Government of India to RBI and foreign currency received under SAARC SWAP arrangement. Foreign currency assets in US dollar take into account appreciation/depreciation of non-US currencies (such as Euro, Sterling, Yen, Australian Dollar, etc.) held in reserves. Foreign exchange holdings are converted into rupees at rupee-US dollar RBI holding rates.

2) Data on SDR includes SDRs 3,082.5 million allocated under general allocation and SDRs 214.6 million allocated under special allocation by the IMF done on August 28, 2009 and September 9, 2009, respectively.

3) Gold data Include Rupees 31463 crore(US $ 6,699 million) reflecting the purchase of 200 metric tonnes of gold from IMF on November 3, 2009.

Silver prices soar past $35 per ounce, marking a 13-year high, fueled by industrial demand and supply challenges. Analysts predict further growth.

The dataset contains All India Yearly Forex Reserves from Handbook of Statistics on Indian Economy.

Note: 1. Foreign Currency Assets exclude investment in foreign currency denominated bonds issued by IIFC (UK), SDRs transferred by Government of India to RBI and foreign currency received under SAARC SWAP arrangement. Foreign currency assets in US dollar take into account appreciation/ depreciation of non-US currencies (such as Euro, Sterling, Yen, Australian Dollar, etc.) held in reserves. Foreign exchange holdings are converted into rupees at rupee-US dollar RBI holding rates. 2. Gold Includes Rupees 31463 crore(US $ 6699 million) reflecting the purchase of 200 metric tonnes of gold from IMF on November 3, 2009. 3. SDRs Includes SDRs 3082.5 million allocated under general allocation and SDRs 214.6 million allocated under special allocation by the IMF done on August 28, 2009 and september 9, 2009, respectively.

Romania Foreign Exchange Rate: NBR: End of Period: Gold data was reported at 161.031 RON/XAU in Jun 2018. This records a decrease from the previous number of 166.698 RON/XAU for May 2018. Romania Foreign Exchange Rate: NBR: End of Period: Gold data is updated monthly, averaging 66.230 RON/XAU from Jan 1998 (Median) to Jun 2018, with 246 observations. The data reached an all-time high of 200.345 RON/XAU in Sep 2012 and a record low of 7.635 RON/XAU in Feb 1998. Romania Foreign Exchange Rate: NBR: End of Period: Gold data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.

This dataset package includes four datasets

Georgia: Foreign exchange reserves including gold, billion USD: The latest value from 2024 is 4.45 billion U.S. dollars, a decline from 5 billion U.S. dollars in 2023. In comparison, the world average is 107.40 billion U.S. dollars, based on data from 132 countries. Historically, the average for Georgia from 1995 to 2024 is 1.98 billion U.S. dollars. The minimum value, 0.12 billion U.S. dollars, was reached in 2000 while the maximum of 5 billion U.S. dollars was recorded in 2023.

Slovakia: Foreign exchange reserves including gold, billion USD: The latest value from 2024 is 14.45 billion U.S. dollars, an increase from 11.29 billion U.S. dollars in 2023. In comparison, the world average is 107.40 billion U.S. dollars, based on data from 132 countries. Historically, the average for Slovakia from 1993 to 2024 is 6.99 billion U.S. dollars. The minimum value, 0.92 billion U.S. dollars, was reached in 1993 while the maximum of 18.97 billion U.S. dollars was recorded in 2007.

Albania Foreign Exchange Rate: BOA: End of Period: Gold data was reported at 284,932.900 XAU/ALL in Apr 2025. This records an increase from the previous number of 282,936.440 XAU/ALL for Mar 2025. Albania Foreign Exchange Rate: BOA: End of Period: Gold data is updated monthly, averaging 96,750.260 XAU/ALL from Feb 1994 (Median) to Apr 2025, with 375 observations. The data reached an all-time high of 284,932.900 XAU/ALL in Apr 2025 and a record low of 0.435 XAU/ALL in Apr 1997. Albania Foreign Exchange Rate: BOA: End of Period: Gold data remains active status in CEIC and is reported by Bank of Albania. The data is categorized under Global Database’s Albania – Table AL.M010: Foreign Exchange Rates.

Mongolia Foreign Exchange Rate: End of Month: Gold data was reported at 3,117,897.440 MNT/XAU in Oct 2018. This records an increase from the previous number of 3,019,016.660 MNT/XAU for Sep 2018. Mongolia Foreign Exchange Rate: End of Month: Gold data is updated monthly, averaging 1,110,719.010 MNT/XAU from Dec 1998 (Median) to Oct 2018, with 239 observations. The data reached an all-time high of 3,246,742.760 MNT/XAU in Jan 2018 and a record low of 257,761.600 MNT/XAU in Dec 1998. Mongolia Foreign Exchange Rate: End of Month: Gold data remains active status in CEIC and is reported by Bank of Mongolia. The data is categorized under Global Database’s Mongolia – Table MN.M008: Foreign Exchange Rate.

The data shows the year-wise foreign exchange reserves in Indian currency and in US Dollar in the years between 2001 and 2017.

Note: 1. Gold has been valued close to international market price. 2. Conversion of FCA is done at current exchange rates and SDR in US dollars is done at exchange rates supplied by IMF. 3. Transactions with IMF are converted at respective SDR/$ rate. 4. FCA excludes: (i) Investment in foreign currency denominated bonds issued by IIFC (UK) since 2009, (ii) Amount lent under SAARC swap arrangements since 2013 and (iii) SDR transferred by Govt. of India to RBI since March 2014. 5. Gold includes Rupee 31,463 crore(US$ 6699 million) reflecting the purchase of 200 metric tonnes of Gold from IMF on November 3, 2009. 6. SDR includes SDR 3082.5 million allocated under general allocation and SDR 214.6 million allocated under special allocation by the IMF done on August 28,2009 and September 2009 respectively. 8. Above figures are as on 31st March of each year mentioned in years. 9. FCA implies Foreign Currency Assets, SDRs implies Special Drawing Rights and RTP implies Reserve Tranche Position in IMF.

Singapore: Foreign exchange reserves including gold, billion USD: The latest value from 2024 is 383.95 billion U.S. dollars, an increase from 359.83 billion U.S. dollars in 2023. In comparison, the world average is 107.40 billion U.S. dollars, based on data from 132 countries. Historically, the average for Singapore from 1960 to 2024 is 99.4 billion U.S. dollars. The minimum value, 0.12 billion U.S. dollars, was reached in 1960 while the maximum of 425.1 billion U.S. dollars was recorded in 2021.

Mongolia Foreign Exchange Rate: Average: Gold data was reported at 3,152,362.528 MNT/XAU in Nov 2018. This records an increase from the previous number of 3,113,903.365 MNT/XAU for Oct 2018. Mongolia Foreign Exchange Rate: Average: Gold data is updated monthly, averaging 1,725,023.207 MNT/XAU from Jan 2003 (Median) to Nov 2018, with 191 observations. The data reached an all-time high of 3,233,367.283 MNT/XAU in Sep 2017 and a record low of 373,015.216 MNT/XAU in Apr 2003. Mongolia Foreign Exchange Rate: Average: Gold data remains active status in CEIC and is reported by National Statistics Office of Mongolia. The data is categorized under Global Database’s Mongolia – Table MN.M008: Foreign Exchange Rate.

Context

This data was extracted from the open database of quotations of currencies and precious metals located on the site of the Bank of Russia. The link https://www.cbr.ru/Eng/statistics/?PrtId=finr is available for all internet users, the website is in Russian and in English.

Content

It consists of 1128 observations of 23 variables. Variables that indicating exchange rates are measured in rubles, the prices of precious metals are denoted in rubles per gram, foreign exchange.

The special variable dual currency basket is calculated according to the formula: 0.55 USD + 0.45 EUR.

The variables k_CNY, k_JPY are coefficients for the currencies values.

Foreign exchange reserves and monetary gold reserves consist of official data points for every month about the state reserves in Russia.

Acknowledgments

From publicly available data the files in 'xlsx' and 'csv' formats have been generated and downloaded. They are absolutely free for usage.

Usage

A set of financial indicators is suitable for training in the field of data visualization and learning simple regression algorithms.

The data and programs replicate figures from "Macroeconomic Tail Risk, Currency Crises, and the Inter-War Gold Standard", by Duley and Gai. Please see the ReadMe file for additional details.

Our MarketPsych offerings provide a comprehensive overview: MarketPsych transforms meanings and sentiments into machine-readable values and signals, encompassing all major nations, commodities, currencies, cryptocurrencies, equity sectors, and both public and private firms. The data is extracted from an extensive range of news and social media content using a meticulously developed language framework. This framework assesses emotions (such as optimism, confusion, urgency), financial terminology (like price forecasts), and topics (including interest rates, mergers). We have collaborated on three related products: MarketPsych Analytics, StarMine MarketPsych Media Sentiment Model, and MarketPsych ESG Analytics. MarketPsych sentiment indicators are utilized by us and our clients for various purposes, including the development and enhancement of trading strategies, volatility prediction, risk management, event tracking, macroeconomic nowcasting, and earnings call advisory.