Gold fell to 4,199.97 USD/t.oz on December 2, 2025, down 0.75% from the previous day. Over the past month, Gold's price has risen 4.93%, and is up 58.92% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on December of 2025.

This dataset provides a comprehensive overview of currency values across USD, EUR, GBP, INR, AED, and CNY from 2001 to 2024. It showcases a general upward trend in values, reflecting global economic growth interspersed with periods of fluctuation. The USD, EUR, and GBP have shown relatively steady growth, with major leaps around 2006 and 2020, likely mirroring the impact of significant economic events such as the 2008 financial crisis and the COVID-19 pandemic. The sharp increases in 2020 and subsequent years suggest economic disruptions and recoveries tied to global health and economic challenges.

The dataset also highlights distinct economic dynamics in emerging and developed markets. For instance, the Indian Rupee (INR) and the Chinese Yuan (CNY) show significant long-term increases, indicating robust economic expansion in these regions. Meanwhile, more developed currencies, like the AED, exhibit consistent but less volatile growth patterns, reflective of their established economic stability. The data set's year-over-year progression offers a valuable lens for examining economic resilience, currency depreciation, and overall market trends, which are critical for analysts, investors, and policymakers in financial and economic planning.

This document contains statistical data and analysis of global gold demand and prices from 2010 to 2024, presented by Dojipedia, a website focused on Forex investment information. The data is organized quarterly and includes various categories of gold demand such as jewelry fabrication, technology use, investment, and central bank purchases. It also provides the LBMA gold price in US dollars per ounce for each quarter.The document highlights significant events that influenced gold prices and demand during this period. These events include major economic crises, geopolitical tensions, and market shifts. For instance, it mentions the European debt crisis in 2010, the U.S. credit rating downgrade in 2011, the Federal Reserve's quantitative easing tapering signals in 2013, and the COVID-19 pandemic's impact starting in 2020.The data shows how gold demand and prices often increase during times of economic uncertainty or political instability, as investors view gold as a safe-haven asset. For example, gold prices reached record highs in 2024 amid global economic and geopolitical uncertainties.Dojipedia presents itself as a platform with five years of Forex market investment experience. The site offers free educational content on technical analysis methods such as Elliott Wave, ICT Trading, and Smart Money Concept. It also mentions plans to publish free books on technical analysis.The document includes a disclaimer stating that the information provided is for general purposes only and not financial advice. It warns about the high risks associated with investing in financial markets like CFDs, Forex, cryptocurrencies, and gold. The disclaimer emphasizes that leveraged products may not be suitable for all investors due to the high risk to capital.Overall, this document serves as a comprehensive resource for those interested in gold market trends and their relationship to global economic events over the past decade and a half.

1. Size: 3,904 rows × 47 columns
2. Content: The dataset contains financial market data related to gold price prediction. It includes:
3. Stock market indices (S&P 500, Nasdaq)
4. Precious metal prices (Gold, Silver, Platinum, Palladium)
5. Economic indicators (Interest rates, GDP, CPI)
6. Foreign exchange rates (USD/CHF, EUR/USD)

Oil price data Usage: Suitable for gold price regression analysis, financial forecasting, and market trend analysis.

Dataset of historical annual gold prices from 1970 to 2024, including significant events and acts that impacted gold prices.

Dataset

This dataset was created by Husain Ali Arif

Released under Community Data License Agreement - Sharing - Version 1.0

Contents

This data set consist of Gold price history.

Content

Gold Futures Historical Data Periode data : Nov 01, 2017 - Oct 16,2020 Source :https://www.investing.com/commodities/gold-historical-data

Disclaimer: According to Fusion Media (https://www.investing.com/commodities/gold-historical-data) that the data contained in their website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes.

Albania Foreign Exchange Rate: BOA: Average: Gold data was reported at 286,347.595 XAU/ALL in Apr 2025. This records an increase from the previous number of 272,980.863 XAU/ALL for Mar 2025. Albania Foreign Exchange Rate: BOA: Average: Gold data is updated monthly, averaging 94,544.070 XAU/ALL from Feb 1994 (Median) to Apr 2025, with 375 observations. The data reached an all-time high of 286,347.595 XAU/ALL in Apr 2025 and a record low of 2,756.147 XAU/ALL in Apr 1997. Albania Foreign Exchange Rate: BOA: Average: Gold data remains active status in CEIC and is reported by Bank of Albania. The data is categorized under Global Database’s Albania – Table AL.M010: Foreign Exchange Rates.

The global precious metal trading platform market is experiencing robust growth, driven by increasing investor interest in gold, silver, platinum, and palladium as safe-haven assets and diversification tools. The market size in 2025 is estimated at $15 billion, exhibiting a Compound Annual Growth Rate (CAGR) of 8% from 2025 to 2033. This growth is fueled by several key factors. Technological advancements, including the rise of mobile trading apps and sophisticated charting tools, are making precious metal trading more accessible to a wider range of investors. Furthermore, the increasing volatility in global financial markets is prompting investors to seek refuge in precious metals, bolstering demand for platforms facilitating their trading. Regulatory changes aiming to improve market transparency and investor protection are also indirectly supporting market expansion. However, challenges remain, including potential regulatory hurdles in specific regions and the inherent risks associated with volatile commodity markets. The market is segmented by platform type (web-based, mobile-based), trading style (spot, futures, options), and investor type (retail, institutional). Key players like GAIN Global Markets Inc., AxiTrader Limited, LMAX Global, IG Group, and CMC Markets are vying for market share through innovation, strategic partnerships, and expansion into new geographic markets. Competition is intense, forcing providers to continuously enhance their offerings and improve customer experience to retain a competitive edge. The forecast period of 2025-2033 presents significant opportunities for expansion, particularly in emerging markets with growing retail investor bases. The continued growth of the precious metal trading platform market is projected to be influenced by several ongoing trends. The increasing adoption of artificial intelligence (AI) and machine learning (ML) for algorithmic trading and risk management is expected to further enhance the efficiency and sophistication of trading platforms. The integration of blockchain technology for improved security and transparency is also gaining traction. However, potential restraints include cybersecurity threats, the need for robust compliance frameworks, and the ongoing evolution of investor preferences which necessitate platform adaptation. The expanding availability of educational resources and improved investor awareness about precious metals trading is expected to positively impact market growth. Furthermore, strategic mergers and acquisitions within the industry are likely to reshape the competitive landscape. Geographic expansion into underpenetrated regions, coupled with the development of tailored products to meet the specific needs of diverse investor segments, will be crucial for achieving sustained growth in the coming years.

Albania Foreign Exchange Rate: BOA: End of Period: Gold data was reported at 346,856.060 XAU/ALL in Nov 2025. This records an increase from the previous number of 335,470.530 XAU/ALL for Oct 2025. Albania Foreign Exchange Rate: BOA: End of Period: Gold data is updated monthly, averaging 105,696.210 XAU/ALL from Feb 1994 (Median) to Nov 2025, with 382 observations. The data reached an all-time high of 346,856.060 XAU/ALL in Nov 2025 and a record low of 0.435 XAU/ALL in Apr 1997. Albania Foreign Exchange Rate: BOA: End of Period: Gold data remains active status in CEIC and is reported by Bank of Albania. The data is categorized under Global Database’s Albania – Table AL.M: Foreign Exchange Rates.

Please find my Tableau viz for this dataset here: https://public.tableau.com/app/profile/jamie.collins5558/viz/CentralBankReserves/Dashboard1 Feel free to copy, or use as a template/inspiration for your own visualisations.

This dataset provides a comprehensive snapshot of central bank reserves, including foreign exchange (FX) reserves, total reserves, and gold holdings, for 165 countries. It includes detailed metrics such as gold reserves in tonnes and millions (USD), the percentage of total reserves held in gold, and the 20-year change in gold holdings. The dataset also categorises countries by region and economic grouping (e.g., high income, upper middle income, lower middle income, low income), offering a valuable resource for analysing global financial trends, reserve management strategies, and the role of gold in national economies.

• Country: The name of the country (e.g., Afghanistan, United States of America).
• Region: The geographical region of the country (e.g., Central Asia, Western Europe, Latin America & Caribbean).
• Economic grouping: The World Bank income classification of the country (e.g., High income, Upper middle income, - - -- Lower middle income, Low income).
• FX Reserves: Foreign exchange reserves in millions of USD (e.g., 68448.33 for Algeria). Some values are marked as "AWAITED" where data is unavailable.
• Total Reserves: Total reserves (including FX and gold) in millions of USD (e.g., 83007.11 for Algeria). Some values are marked as "AWAITED."
• Gold Reserves Tonnes: Gold reserves held by the central bank in metric tonnes (e.g., 173.56 for Algeria). Some values are marked as "AWAITED."
• Gold Reserves Millions: The value of gold reserves in millions of USD (e.g., 14558.78 for Algeria). Some values are marked as "AWAITED."
• Holdings %: The percentage of total reserves held in gold (e.g., 17.54 for Algeria). Some values are marked as "AWAITED."
• 20yr change: The change in gold holdings (in tonnes) over the past 20 years (e.g., -0.09 for Algeria). Positive values indicate an increase, while negative values indicate a decrease.

Key Statistics Countries Covered: 165 - Regions Represented: Includes Central Asia, Western Europe, Latin America & Caribbean, Middle East & North Africa, Sub-Saharan Africa, South East Asia, East Asia, South Asia, Australasia / Oceania, and North America. - Economic Groupings: High income (e.g., United States, Japan), Upper middle income (e.g., Brazil, China), Lower middle income (e.g., India, Egypt), and Low income (e.g., Afghanistan, Haiti). - Largest Gold Reserves: The United States holds the largest gold reserves at 8,133.46 tonnes, valued at $682,276.85 million, accounting for 74.97% of its total reserves. - Highest Gold Holdings %: Bolivia has the highest percentage of reserves in gold at 95.59%, despite holding only 22.53 tonnes. - Largest 20-Year Increase in Gold: The Russian Federation increased its gold holdings by 1,945.79 tonnes over 20 years, followed by China with a 1,684.55-tonne increase. Potential Use Cases

This dataset is ideal for a variety of analytical and research purposes, including:

• Economic Analysis: Investigate the relationship between a country’s economic grouping and its reserve composition, particularly the reliance on gold versus foreign exchange.
• Financial Stability Studies: Analyse how countries with higher gold holdings percentages (e.g., Bolivia, Uzbekistan) manage financial stability compared to those with lower percentages (e.g., Chile, South Korea).
• Historical Trends: Use the 20-year change in gold holdings to study trends in reserve management strategies, such as China and Russia’s significant increases in gold reserves.
• Geopolitical Insights: Explore how regions like Central Asia (e.g., Kazakhstan, Uzbekistan) or Middle East & North Africa (e.g., Qatar, Saudi Arabia) differ in their reserve strategies, potentially reflecting geopolitical priorities.
• Data Visualisation: Create maps, bar charts, or scatter plots to visualise global gold reserves, regional differences, or the correlation between income levels and gold holdings. Notes for Users
• Missing Data: Some countries have "AWAITED" in place of numerical values for FX reserves, total reserves, gold reserves, and holdings percentages. Users may need to handle these missing values (e.g., by excluding them, imputing values, or sourcing additional data).
• Gold Valuation: The "Gold Reserves Millions" column reflects the value of gold reserves in USD, based on the gold price as of 2024. Users should note that gold prices fluctuate, and historical comparisons may require adjustment for price changes.
• 20-Year Change: The "20yr change" column provides the change in gold holdings in tonnes from 2005 to 2025. Negative values indicate a reduction in gold reserves (e.g., Switzerland reduced by 314.35 tonnes), while positive values indicate an increase (e.g., India increased by 521.31 tonnes).

Context

Gold rates differ from place to place, here is the dataset which included major six countries' Gold rates. This data can also be viewed as a Time Series data.

Content

This dataset contains two csv files - -**Daily gold rates** : which includes daily data of gold rates from 1st Jan 1985 to 8th September 2023 -**Annual average gold rates** : this file includes average annual gold rate in their national currency from 1978 to 2021 -The rates are in their national currencies and per troy ounce -Currencies included are USD, INR, AED, EUR, GBP, CNY

Acknowledgements

This data was collected from https://www.gold.org/goldhub and then cleaned. Banner by Unsplash

Inspiration

Things which can be done with this data: - Time series analysis and prediction - EDA and Visualization of the gold rates - Country that has highest and lowest rate in their national currency (Latest Years)

Romania Foreign Exchange Rate: NBR: End of Period: Gold data was reported at 161.031 RON/XAU in Jun 2018. This records a decrease from the previous number of 166.698 RON/XAU for May 2018. Romania Foreign Exchange Rate: NBR: End of Period: Gold data is updated monthly, averaging 66.230 RON/XAU from Jan 1998 (Median) to Jun 2018, with 246 observations. The data reached an all-time high of 200.345 RON/XAU in Sep 2012 and a record low of 7.635 RON/XAU in Feb 1998. Romania Foreign Exchange Rate: NBR: End of Period: Gold data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.

The dataset contains year-, month- and day-wise historically compiled data from the year 2001 to till date on the value of India's foreign exchange reserves such as Gold, Special Drawing Rights (SDRs) and other Assets, along with its Reserve Tranche Position in International Monetary Fund (IMF)

Notes : 1) Foreign Currency Assets exclude investment in foreign currency denominated bonds issued by IIFC (UK), SDRs transferred by Government of India to RBI and foreign currency received under SAARC SWAP arrangement. Foreign currency assets in US dollar take into account appreciation/depreciation of non-US currencies (such as Euro, Sterling, Yen, Australian Dollar, etc.) held in reserves. Foreign exchange holdings are converted into rupees at rupee-US dollar RBI holding rates.

2) Data on SDR includes SDRs 3,082.5 million allocated under general allocation and SDRs 214.6 million allocated under special allocation by the IMF done on August 28, 2009 and September 9, 2009, respectively.

3) Gold data Include Rupees 31463 crore(US $ 6,699 million) reflecting the purchase of 200 metric tonnes of gold from IMF on November 3, 2009.

Mongolia Foreign Exchange Rate: Average: Gold data was reported at 3,152,362.528 MNT/XAU in Nov 2018. This records an increase from the previous number of 3,113,903.365 MNT/XAU for Oct 2018. Mongolia Foreign Exchange Rate: Average: Gold data is updated monthly, averaging 1,725,023.207 MNT/XAU from Jan 2003 (Median) to Nov 2018, with 191 observations. The data reached an all-time high of 3,233,367.283 MNT/XAU in Sep 2017 and a record low of 373,015.216 MNT/XAU in Apr 2003. Mongolia Foreign Exchange Rate: Average: Gold data remains active status in CEIC and is reported by National Statistics Office of Mongolia. The data is categorized under Global Database’s Mongolia – Table MN.M008: Foreign Exchange Rate.

Mongolia Foreign Exchange Rate: End of Month: Gold data was reported at 3,117,897.440 MNT/XAU in Oct 2018. This records an increase from the previous number of 3,019,016.660 MNT/XAU for Sep 2018. Mongolia Foreign Exchange Rate: End of Month: Gold data is updated monthly, averaging 1,110,719.010 MNT/XAU from Dec 1998 (Median) to Oct 2018, with 239 observations. The data reached an all-time high of 3,246,742.760 MNT/XAU in Jan 2018 and a record low of 257,761.600 MNT/XAU in Dec 1998. Mongolia Foreign Exchange Rate: End of Month: Gold data remains active status in CEIC and is reported by Bank of Mongolia. The data is categorized under Global Database’s Mongolia – Table MN.M008: Foreign Exchange Rate.

Exchange Rates: Currencies & Gold (2002-2024)

Description:

This dataset contains the exchange rates of various currencies and gold against the Polish Zloty (PLN) from January 2, 2002, to July 31, 2024. The data includes daily exchange rates for the following currencies and commodities:

• USD: United States Dollar
• EUR: Euro
• JPY: Japanese Yen
• GBP: British Pound Sterling
• AUD: Australian Dollar
• CAD: Canadian Dollar
• CHF: Swiss Franc
• INR: Indian Rupee
• ZAR: South African Rand
• SGD: Singapore Dollar
• MXN: Mexican Peso
• BRL: Brazilian Real
• KRW: South Korean Won
• TRY: Turkish Lira
• SEK: Swedish Krona
• NOK: Norwegian Krone
• Gold: Gold (in terms of PLN per unit)

Columns:

• Date: The date of the exchange rate.
• USD: Exchange rate of USD to PLN.
• EUR: Exchange rate of EUR to PLN.
• JPY: Exchange rate of JPY to PLN.
• GBP: Exchange rate of GBP to PLN.
• AUD: Exchange rate of AUD to PLN.
• CAD: Exchange rate of CAD to PLN.
• CHF: Exchange rate of CHF to PLN.
• INR: Exchange rate of INR to PLN.
• ZAR: Exchange rate of ZAR to PLN.
• SGD: Exchange rate of SGD to PLN.
• MXN: Exchange rate of MXN to PLN.
• BRL: Exchange rate of BRL to PLN.
• KRW: Exchange rate of KRW to PLN.
• TRY: Exchange rate of TRY to PLN.
• SEK: Exchange rate of SEK to PLN.
• NOK: Exchange rate of NOK to PLN.
• Gold: Exchange rate of Gold to PLN.

Source:

The data was obtained using the National Bank of Poland (NBP) API. This project was undertaken as part of a learning exercise to explore and utilize API data. Special thanks to NBP for providing the API and data.

Usage:

This dataset is useful for analyzing trends in exchange rates over time, understanding currency volatility, and performing financial analyses involving PLN and its exchange rates. It can be applied in economic research, financial forecasting, and investment strategy development.

The dataset contains All India Yearly Forex Reserves from Handbook of Statistics on Indian Economy.

Note: 1. Foreign Currency Assets exclude investment in foreign currency denominated bonds issued by IIFC (UK), SDRs transferred by Government of India to RBI and foreign currency received under SAARC SWAP arrangement. Foreign currency assets in US dollar take into account appreciation/ depreciation of non-US currencies (such as Euro, Sterling, Yen, Australian Dollar, etc.) held in reserves. Foreign exchange holdings are converted into rupees at rupee-US dollar RBI holding rates. 2. Gold Includes Rupees 31463 crore(US $ 6699 million) reflecting the purchase of 200 metric tonnes of gold from IMF on November 3, 2009. 3. SDRs Includes SDRs 3082.5 million allocated under general allocation and SDRs 214.6 million allocated under special allocation by the IMF done on August 28, 2009 and september 9, 2009, respectively.

Madagascar: Foreign exchange reserves including gold, billion USD: The latest value from 2024 is 2.78 billion U.S. dollars, an increase from 2.63 billion U.S. dollars in 2023. In comparison, the world average is 107.40 billion U.S. dollars, based on data from 132 countries. Historically, the average for Madagascar from 1962 to 2024 is 0.52 billion U.S. dollars. The minimum value, 0.01 billion U.S. dollars, was reached in 1979 while the maximum of 2.78 billion U.S. dollars was recorded in 2024.

The data shows the year-wise foreign exchange reserves in Indian currency and in US Dollar in the years between 2001 and 2017.

Note: 1. Gold has been valued close to international market price. 2. Conversion of FCA is done at current exchange rates and SDR in US dollars is done at exchange rates supplied by IMF. 3. Transactions with IMF are converted at respective SDR/$ rate. 4. FCA excludes: (i) Investment in foreign currency denominated bonds issued by IIFC (UK) since 2009, (ii) Amount lent under SAARC swap arrangements since 2013 and (iii) SDR transferred by Govt. of India to RBI since March 2014. 5. Gold includes Rupee 31,463 crore(US$ 6699 million) reflecting the purchase of 200 metric tonnes of Gold from IMF on November 3, 2009. 6. SDR includes SDR 3082.5 million allocated under general allocation and SDR 214.6 million allocated under special allocation by the IMF done on August 28,2009 and September 2009 respectively. 8. Above figures are as on 31st March of each year mentioned in years. 9. FCA implies Foreign Currency Assets, SDRs implies Special Drawing Rights and RTP implies Reserve Tranche Position in IMF.