Gold rose to 4,533.64 USD/t.oz on March 27, 2026, up 3.51% from the previous day. Over the past month, Gold's price has fallen 14.82%, but it is still 46.99% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on March of 2026.

Gold prices updated in real-time. Track the gold spot price in GBP, USD, EUR, JPY, AUD, CAD & CHF >>

Gold Price - Historical chart and current data through 2026.

Dataset of historical annual gold prices from 1970 to 2024, including significant events and acts that impacted gold prices.

Description for Kaggle Project

Title: Gold Price Prediction

Subtitle: Analysis and Forecasting Using Gold Price Data from Kaggle's goldstock.csv

Description This project aims to analyze and forecast gold prices using a comprehensive dataset spanning from January 19, 2014, to January 22, 2024. The dataset, sourced from Kaggle, includes daily gold prices with key financial metrics such as opening and closing prices, trading volume, and the highest and lowest prices recorded each trading day. Through this project, we perform time series analysis, develop predictive models, formulate and backtest trading strategies, and conduct market sentiment and statistical analyses.

Upload an Image - Choose a relevant image such as a graph of gold price trends, a gold bar, or an illustrative image related to financial data analysis.

Datasets - Source: Kaggle - File: goldstock.csv

Context, Sources, and Inspiration -Context: Understanding the dynamics of gold prices is crucial for investors and financial analysts. This project provides insights into historical price trends and equips users with tools to predict future prices. - Sources: The dataset is sourced from Kaggle and contains historical gold price data obtained from Nasdaq. Inspiration: The inspiration behind this project is to enable researchers, analysts, and data enthusiasts to make informed decisions, develop trading strategies, and contribute to a broader understanding of market behavior.

Gold prices Jan 2026: China USD 151786372/MT, India USD 151786480/MT, USA USD 151786457/MT.

View monthly updates and historical trends for Gold Price. from United Kingdom. Source: World Bank. Track economic data with YCharts analytics.

View monthly updates and historical trends for Gold Price in US Dollars. from United States. Source: Gold Council. Track economic data with YCharts analyt…

Gold Prices - Historical chart and current data through 2026.

This comprehensive dataset offers a decade's worth of insights into gold price trends, spanning from 2013 to 2023. It meticulously captures the daily opening and closing prices, highs and lows, along with trading volume for each day. Such a wealth of information can be instrumental for those seeking to analyze or visualize market dynamics over this ten-year period. All data was sourced from the authoritative platform: Investing.com Gold Historical Data

Gold prices in , February, 2026 For that commodity indicator, we provide data from January 1960 to February 2026. The average value during that period was 635.09 USD per troy ounce with a minimum of 34.94 USD per troy ounce in January 1970 and a maximum of 5019.97 USD per troy ounce in February 2026. | TheGlobalEconomy.com

The price of gold per troy ounce increased considerably between 1990 and 2025, despite some fluctuations. A troy ounce is the international common unit of weight used for precious metals and is approximately **** grams. At the end of 2024, a troy ounce of gold cost ******* U.S. dollars. As of * June 2025, it increased considerably to ******** U.S. dollars. Price of – additional information In 2000, the price of gold was at its lowest since 1990, with a troy ounce of gold costing ***** U.S. dollars in that year. Since then, gold prices have been rising and after the economic crisis of 2008, the price of gold rose at higher rates than ever before as the market began to see gold as an increasingly good investment. History has shown, gold is seen as a good investment in times of uncertainty because it can or is thought to function as a good store of value against a declining currency as well as providing protection against inflation. However, unlike other commodities, once gold is mined it does not get used up like other commodities (for example, such as gasoline). So while gold may be a good investment at times, the supply demand argument does not apply to gold. Nonetheless, the demand for gold has been mostly consistent.

This statistic depicts the average annual prices for gold from 2014 to 2024 with a forecast until 2026. In 2024, the average price for gold stood at 2,388 U.S. dollars per troy ounce, the highest value recorded throughout the period considered. In 2026, the average gold price is expected to increase, reaching 3,200 U.S. dollars per troy ounce.

The average monthly prices for gold increased exponentially worldwide between February 2024 and December 2025, reaching a historic in December 2025 at ******** nominal U.S. dollars per troy ounce. Gold prices have soared in the last two years due to several factors, such as persistent inflation and geopolitcal and economic uncertainty in recent years. Gold is traditionally seen as a safe haven asset by investors, especially in times of financial and political instability.

This is a dataset of Gold Price History from 1978 to Jul 2023. You can use this data for a training for forecasting problem.

Notes:

Data prior to the start of 1999 is calculated using the LBMA Gold Price PM and WM rates sourced from Refinitiv Datastream; thereafter it uses LBMA Gold Price PM and Bloomberg calculated fx rates (6pm London).

Important information and disclosures

© 2023 World Gold Council. All rights reserved. World Gold Council and the Circle device are trademarks of the World Gold Council or its affiliates.

All references to LBMA Gold Price are used with the permission of ICE Benchmark Administration Limited and have been provided for informational purposes only. ICE Benchmark Administration Limited accepts no liability or responsibility for the accuracy of the prices or the underlying product to which the prices may be referenced. Other content is the intellectual property of the respective third party and all rights are reserved to them.

Reproduction or redistribution of any of this information is expressly prohibited without the prior written consent of World Gold Council or the appropriate copyright owners, except as specifically provided below. Information and statistics are copyright © and/or other intellectual property of the World Gold Council or its affiliates (collectively, “WGC”) or third-party providers identified herein. All rights of the respective owners are reserved.

The use of the statistics in this information is permitted for the purposes of review and commentary (including media commentary) in line with fair industry practice, subject to the following two pre-conditions: (i) only limited extracts of data or analysis be used; and (ii) any and all use of these statistics is accompanied by a citation to World Gold Council and, where appropriate, to Metals Focus, Refinitiv GFMS or other identified copyright owners as their source. World Gold Council is affiliated with Metals Focus.

WGC does not guarantee the accuracy or completeness of any information nor accepts responsibility for any losses or damages arising directly or indirectly from the use of this information.

This information is for educational purposes only and by receiving this information, you agree with its intended purpose. Nothing contained herein is intended to constitute a recommendation, investment advice, or offer for the purchase or sale of gold, any gold-related products or services or any other products, services, securities or financial instruments (collectively, “Services”). This information does not take into account any investment objectives, financial situation or particular needs of any particular person.

Diversification does not guarantee any investment returns and does not eliminate the risk of loss. Past performance is not necessarily indicative of future results. The resulting performance of any investment outcomes that can be generated through allocation to gold are hypothetical in nature, may not reflect actual investment results and are not guarantees of future results. WGC does not guarantee or warranty any calculations and models used in any hypothetical portfolios or any outcomes resulting from any such use. Investors should discuss their individual circumstances with their appropriate investment professionals before making any decision regarding any Services or investments.

This information may contain forward-looking statements, such as statements which use the words “believes”, “expects”, “may”, or “suggests”, or similar terminology, which are based on current expectations and are subject to change. Forward-looking statements involve a number of risks and uncertainties. There can be no assurance that any forward-looking statements will be achieved. WGC assumes no responsibility for updating any forward-looking statements.

Data Source : https://www.gold.org/goldhub/data/gold-prices

As of May 2025, the London (morning fixing) price of an ounce of gold cost an average of ******** U.S. dollars, a slight increase compared to the average monthly morning fixing price of ******** U.S. dollars per ounce in the previous month.

London fixing gold price In January 2020, the average price for an ounce of fine gold was ******** U.S. dollars. It increased to ******** U.S. dollars as of April 2022. Although the monthly price for fine gold fluctuates, the average annual price of fine gold is gradually increasing. In 2001, the price for one ounce of gold was *** U.S. dollars, and by 2012 the price had risen to some ***** U.S. dollars. By 2024, the annual average gold price was nearly ***** dollars per ounce. In that year, global gold demand reached ******* metric tons worldwide. Price determinants of fine gold Fine gold is considered to be almost pure gold, where the value of the metal depends on the percentage of fineness. Twenty-four-carat gold is considered fine gold (from 99.9 percent gold by mass and higher). The London Gold Fix acts as a benchmark for the price of gold. The price of gold is set by the members of the London Gold Market Fixing Ltd undertaken by Barclays and its other members. The price is determined twice per business day at 10:30 am and 3:00 pm based on the London bullion market to settle contracts within the bullion market. The price is based on the equilibrium point between supply and demand agreed upon by participating banks. Gold prices must remain flexible, and gold fixing provides an instantaneous price at specified times.

Dataset historical price data for XAU/USD (gold vs USD) from 2004 to Feb 2025, captured across multiple timeframes including 5-minute, 15-minute, 30-minute, 1-hour, 4-hour, daily, weekly, and monthly intervals. Dataset includes Open, High, Low, Close prices, and Volume data.

Dataset Overview:

This dataset presents a comprehensive record of historical daily gold prices in Pakistan, covering the period from 29 January 2016 to 23 January 2026. It contains a total of 2,511 daily observations, representing consistent time-series data collected over a ten-year span. The dataset captures daily average market prices of gold measured in Pakistani Rupees (PKR) per Tola, focusing specifically on two purity categories: 24 Karat (24K) and 22 Karat (22K) gold.

The frequency of the dataset is daily, meaning that each row corresponds to one calendar trading day within the specified time range. This structure makes the dataset particularly suitable for detailed financial analysis, time-series modeling, and long-term market trend evaluation. The use of PKR per Tola as the measurement unit aligns with standard gold market practices in Pakistan, ensuring relevance for local investors, traders, and researchers.

Gold plays a significant economic and cultural role in Pakistan, serving as both an investment asset and a store of value. As a hedge against inflation and currency fluctuations, gold prices often reflect broader macroeconomic conditions. Therefore, this dataset provides valuable insight into market volatility, price fluctuations, economic cycles, and long-term investment trends over a decade.

With its structured daily format and clearly defined variables (Date, 24K_PKR_Tola, and 22K_PKR_Tola), the dataset can be effectively utilized for:

• Financial forecasting and predictive modeling
• Inflation and economic correlation studies
• Commodity price trend analysis
• Risk management assessments
• Investment strategy backtesting
• Academic and research-based time-series analysis

Overall, this dataset represents a reliable and structured historical record of Pakistan’s gold market performance between 2016 and 2026, making it suitable for professional, academic, and analytical applications.

Column Description:

Additional Technical Notes

• Dataset Type: Time-Series Financial Data
• Frequency: Daily
• Currency: Pakistani Rupee (PKR)
• Measurement Unit: Per Tola
• Total Records: 2,511
• Coverage Period: 2016–2026

Acknowledgement

I would like to sincerely thank everyone who supported the preparation of this dataset. Special appreciation goes to Abdul Malik for his valuable guidance, support, and encouragement throughout the development of this work. His contribution played an important role in completing this dataset successfully.

233 years of gold spot price data from 1793 to 2026. Over 15,000 data points.

In 2024, one troy ounce of gold had an annual average price of ******** U.S. dollars. Gold pricing determinants Gold is a metal that is considered malleable, ductile, and is known for its bright lustrous yellow color. This transition metal is highly valued as a precious metal for its use in coins, jewelry, and in investments. Gold was also once used as a standard for monetary policies between different countries. The price of gold is determined by daily fixings where participants agree to buy or sell at a set price or to maintain the price through supply and demand control. For gold, companies like Barclays Capital, Scotia-Mocatta, Sociétè Générale, HSBC, and Deutsche Bank are members in gold fixing at the London Bullion Market Association.