Gold Prices - Historical chart and current data through 2025.

Dataset of historical annual gold prices from 1970 to 2024, including significant events and acts that impacted gold prices.

Gold fell to 4,199.97 USD/t.oz on December 2, 2025, down 0.75% from the previous day. Over the past month, Gold's price has risen 4.93%, and is up 58.92% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on December of 2025.

In 2024, one troy ounce of gold had an annual average price of ******** U.S. dollars. Gold pricing determinants Gold is a metal that is considered malleable, ductile, and is known for its bright lustrous yellow color. This transition metal is highly valued as a precious metal for its use in coins, jewelry, and in investments. Gold was also once used as a standard for monetary policies between different countries. The price of gold is determined by daily fixings where participants agree to buy or sell at a set price or to maintain the price through supply and demand control. For gold, companies like Barclays Capital, Scotia-Mocatta, Sociétè Générale, HSBC, and Deutsche Bank are members in gold fixing at the London Bullion Market Association.

Vietnam Gold Price Index: Prev Dec=100: Hanoi data was reported at 99.070 Prev Dec=100 in Oct 2018. This records an increase from the previous number of 97.950 Prev Dec=100 for Sep 2018. Vietnam Gold Price Index: Prev Dec=100: Hanoi data is updated monthly, averaging 101.760 Prev Dec=100 from Aug 2008 (Median) to Oct 2018, with 122 observations. The data reached an all-time high of 166.560 Prev Dec=100 in Dec 2009 and a record low of 75.760 Prev Dec=100 in Dec 2013. Vietnam Gold Price Index: Prev Dec=100: Hanoi data remains active status in CEIC and is reported by Hanoi Statistical Office. The data is categorized under Global Database’s Vietnam – Table VN.I029: Gold Price Index.

Vietnam Gold Price Index: 1995=100 data was reported at 92.700 1995=100 in Jun 2001. This records an increase from the previous number of 91.900 1995=100 for May 2001. Vietnam Gold Price Index: 1995=100 data is updated monthly, averaging 94.350 1995=100 from Jan 1998 (Median) to Jun 2001, with 42 observations. The data reached an all-time high of 96.100 1995=100 in Mar 2000 and a record low of 86.800 1995=100 in Sep 1999. Vietnam Gold Price Index: 1995=100 data remains active status in CEIC and is reported by General Statistics Office. The data is categorized under Global Database’s Vietnam – Table VN.T029:Table VN.I029: Gold Price Index. Rebased from 1995p to 2000p. Replacement Series ID: 44230601.

Between January 1971 and May 2025, gold had average annual returns of **** percent, which was only slightly more than the return of commodities, with an annual average of around eight percent. The annual return of gold was over ** percent in 2024. What is the total global demand for gold? The global demand for gold remains robust owing to its historical importance, financial stability, and cultural appeal. During economic uncertainty, investors look for a safe haven, while emerging markets fuel jewelry demand. A distinct contrast transpired during COVID-19, when the global demand for gold experienced a sharp decline in 2020 owing to a reduction in consumer spending. However, the subsequent years saw an increase in demand for the precious metal. How much gold is produced worldwide? The production of gold depends mainly on geological formations, market demand, and the cost of production. These factors have a significant impact on the discovery, extraction, and economic viability of gold mining operations worldwide. In 2024, the worldwide production of gold was expected to reach *** million ounces, and it is anticipated that the rate of growth will increase as exploration technologies improve, gold prices rise, and mining practices improve.

Vietnam Gold Price Index: 2005=100: HCMC data was reported at 267.770 2005=100 in Oct 2009. This records an increase from the previous number of 254.950 2005=100 for Sep 2009. Vietnam Gold Price Index: 2005=100: HCMC data is updated monthly, averaging 197.810 2005=100 from May 2006 (Median) to Oct 2009, with 41 observations. The data reached an all-time high of 267.770 2005=100 in Oct 2009 and a record low of 139.380 2005=100 in Oct 2006. Vietnam Gold Price Index: 2005=100: HCMC data remains active status in CEIC and is reported by Ho Chi Minh City Statistics Office. The data is categorized under Global Database’s Vietnam – Table VN.T029:Table VN.I029: Gold Price Index. Rebased from 2005=100 to 2009=100. Replacement series ID: 261395401

Vietnam Gold Price Index: 2005=100 data was reported at 417.040 2005=100 in Aug 2013. This records an increase from the previous number of 415.710 2005=100 for Jul 2013. Vietnam Gold Price Index: 2005=100 data is updated monthly, averaging 306.700 2005=100 from May 2006 (Median) to Aug 2013, with 87 observations. The data reached an all-time high of 547.110 2005=100 in Sep 2011 and a record low of 137.400 2005=100 in Oct 2006. Vietnam Gold Price Index: 2005=100 data remains active status in CEIC and is reported by General Statistics Office. The data is categorized under Global Database’s Vietnam – Table VN.T029:Table VN.I029: Gold Price Index. Rebased from 2005=100 to 2009=100. Replacement series ID: 228445202

Graph and download economic data for Producer Price Index by Commodity: Metals and Metal Products: Gold Ores (WPU102105) from Jun 1985 to Dec 2021 about ore, gold, metals, commodities, PPI, inflation, price index, indexes, price, and USA.

Continuously updated Monex bid/ask prices for Gold spot and common bullion products.

Vietnam Gold Price Index: 2000=100 data was reported at 455.210 2000=100 in Oct 2009. This records an increase from the previous number of 433.490 2000=100 for Sep 2009. Vietnam Gold Price Index: 2000=100 data is updated monthly, averaging 172.460 2000=100 from Jul 2001 (Median) to Oct 2009, with 99 observations. The data reached an all-time high of 455.210 2000=100 in Oct 2009 and a record low of 98.400 2000=100 in Jul 2001. Vietnam Gold Price Index: 2000=100 data remains active status in CEIC and is reported by General Statistics Office. The data is categorized under Global Database’s Vietnam – Table VN.I029: Gold Price Index. Rebased from 2000=100 to 2005=100.

Silver fell to 57.28 USD/t.oz on December 2, 2025, down 1.22% from the previous day. Over the past month, Silver's price has risen 19.11%, and is up 84.81% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Silver - values, historical data, forecasts and news - updated on December of 2025.

Vietnam Gold Price Index: 2019=100 data was reported at 140.498 2019=100 in Aug 2020. Vietnam Gold Price Index: 2019=100 data is updated monthly, averaging 140.498 2019=100 from Aug 2020 (Median) to Aug 2020, with 1 observations. Vietnam Gold Price Index: 2019=100 data remains active status in CEIC and is reported by General Statistics Office. The data is categorized under Global Database’s Vietnam – Table VN.I035: Gold Price Index.

United States - Import Price Index (End Use): Nonmonetary Gold was 128.80000 Index 2000=100 in August of 2025, according to the United States Federal Reserve. Historically, United States - Import Price Index (End Use): Nonmonetary Gold reached a record high of 157.20000 in September of 2005 and a record low of 9.50000 in September of 1999. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Import Price Index (End Use): Nonmonetary Gold - last updated from the United States Federal Reserve on December of 2025.

Dataset of historical annual silver prices from 1970 to 2022, including significant events and acts that impacted silver prices.

United States - Producer Price Index by Commodity: Metals and Metal Products: Gold Ores was 444.72200 Index Jun 1985=100 in December of 2021, according to the United States Federal Reserve. Historically, United States - Producer Price Index by Commodity: Metals and Metal Products: Gold Ores reached a record high of 515.90000 in August of 2020 and a record low of 78.40000 in April of 2001. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Producer Price Index by Commodity: Metals and Metal Products: Gold Ores - last updated from the United States Federal Reserve on December of 2025.

As of 31 May 2025, MSCI U.S. had an average **-year return rate of ***** percent, whereas gold had a return rate of ***** percent. Gold mining overview In light of recent technological advancements shaping the gold mining market, global gold production has been rather stable in the last few years, hovering around ***** metric tons since 2020. Among nations, Australia holds the highest gold production, surpassing countries with the highest mine gold reserves. Gold as a financial security Known for its ability to provide diversification to investment portfolios, gold has exhibited a positive trend in its Gold’s return rate was particularly high in the early 2000s, and, despite experiencing a decline during the pandemic, it demonstrated a remarkable recovery since. Furthermore, gold serves as a valuable asset for a nation's economic stability, with the United States holding the highest amount of

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F5445802%2F232b3878bd6f687f8337100be97a2059%2F2daa5d51-a570-4240-a994-21b429313d86.webp?generation=1702448669305664&alt=media" alt="">

The raw data that is used in this dataset is the basic OHLC time series dataset for a gold market of the last 20 years collected and verified from different exchanges. This dataset contains over 8677 daily candle prices (rows) and in order to make it wealthy, extra datasets were merged with it to provide more details to each data frame. The sub-datasets contain historical economic information such as interest rates, inflation rates, and others that are highly related and affecting the gold market movement.

Raw dataset:

Time Range: 1988-08-01 to 2023-11-10 Number of data entries: 4050 Number of features: 4 (open, high, low, close OHLC daily candle price)

What are done to prepare this dataset : 1. Starting Exploratory Data Analysis (EDA) for all the raw datasets. 2. Find and fill in missing days. 3. Merge all the datasets into one master dataset based on the time index. 4. Verify the merge process. 5. Check and remove Duplicates. 6. Check and fill in missing values. 7. Including the basic technical indicators and price moving averages. 8. Outliers Inspection and treatment by different methods. 9. Adding targets. 10. Feature Analysis to identify the importance of each feature. 11. Final check.

After data preparation and feature engineering:

Time Range: 1999-12-30 to 2023-10-01

Number of data entries: 8677

Number of featuers: 28

Features list: open, high, low, close (OHLC daily candle price) dxy_open, dxy_close, dxy_high, dxy_low, fred_fedfunds, usintr, usiryy (Ecnomic inducators) RSI, MACD, MACD_signal, MACD_hist, ADX, CCI (Technical indicators) ROC SMA_10, SMA_20, EMA_10, EMA_20, SMA_50, EMA_50, SMA_100, SMA_200, EMA_100, EMA_200 (Moving avrages)

Targets List: next_1_day_price next_3_day_price next_7_day_price next_30_day_price next_1_day_Price_Change next_3_day_Price_Change next_7_day_Price_Change next_30_day_Price_Change next_30_day_Price_Change next_1_day_price_direction( Up, Same ,Down) next_3_day_price_direction( Up, Same ,Down) next_7_day_price_direction( Up, Same ,Down) next_30_day_price_direction( Up, Same ,Down)

Abbreviations of Features: dxy = US Dollar Index fred_fedfunds= Effective Federal Funds Rate usintr= US Interest Rate usiryy= US Inflation Rate YOY RSI= Relative Strength Index MACD= Moving Average Convergence Divergence ADX= Avrerage Directional Index CCI=Commodity Channel Index ROC= Rate of Change SMA= Simple Moving Average EMA= Exponential Moving Average

Rhodium rose to 8,050 USD/t oz. on December 2, 2025, up 0.94% from the previous day. Over the past month, Rhodium's price has fallen 1.23%, but it is still 75.96% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Rhodium - values, historical data, forecasts and news - updated on December of 2025.