100+ datasets found
  1. T

    Gold - Price Data

    • tradingeconomics.com
    • it.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Dec 2, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Gold - Price Data [Dataset]. https://tradingeconomics.com/commodity/gold
    Explore at:
    excel, csv, json, xmlAvailable download formats
    Dataset updated
    Dec 2, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 3, 1968 - Dec 2, 2025
    Area covered
    World
    Description

    Gold fell to 4,199.97 USD/t.oz on December 2, 2025, down 0.75% from the previous day. Over the past month, Gold's price has risen 4.93%, and is up 58.92% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on December of 2025.

  2. E

    Gold prices, October, 2025 - data, chart | TheGlobalEconomy.com

    • theglobaleconomy.com
    csv, excel, xml
    Updated Apr 4, 2021
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Globalen LLC (2021). Gold prices, October, 2025 - data, chart | TheGlobalEconomy.com [Dataset]. www.theglobaleconomy.com/world/gold_prices/
    Explore at:
    csv, excel, xmlAvailable download formats
    Dataset updated
    Apr 4, 2021
    Dataset authored and provided by
    Globalen LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 31, 1960 - Oct 31, 2025
    Description

    Gold prices in , October, 2025 For that commodity indicator, we provide data from January 1960 to October 2025. The average value during that period was 615.3 USD per troy ounce with a minimum of 34.94 USD per troy ounce in January 1970 and a maximum of 4058.33 USD per troy ounce in October 2025. | TheGlobalEconomy.com

  3. Average prices for gold worldwide 2014-2026

    • statista.com
    Updated Apr 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Average prices for gold worldwide 2014-2026 [Dataset]. https://www.statista.com/statistics/675890/average-prices-gold-worldwide/
    Explore at:
    Dataset updated
    Apr 15, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    This statistic depicts the average annual prices for gold from 2014 to 2024 with a forecast until 2026. In 2024, the average price for gold stood at 2,388 U.S. dollars per troy ounce, the highest value recorded throughout the period considered. In 2026, the average gold price is expected to increase, reaching 3,200 U.S. dollars per troy ounce.

  4. Monex Live Gold Prices

    • monex.com
    json
    Updated Apr 10, 2019
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Monex Deposit Company (2019). Monex Live Gold Prices [Dataset]. https://www.monex.com/gold-prices/
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Apr 10, 2019
    Dataset provided by
    Monex Precious Metalshttps://www.monex.com/
    Authors
    Monex Deposit Company
    License

    https://www.monex.com/terms-and-conditions/https://www.monex.com/terms-and-conditions/

    Description

    Continuously updated Monex bid/ask prices for Gold spot and common bullion products.

  5. Historical Gold Prices Dataset

    • moneymetals.com
    csv, excel, json, xml
    Updated Jun 20, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Money Metals Exchange (2024). Historical Gold Prices Dataset [Dataset]. https://www.moneymetals.com/gold-price-history
    Explore at:
    excel, json, xml, csvAvailable download formats
    Dataset updated
    Jun 20, 2024
    Dataset authored and provided by
    Money Metals Exchange
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    1970 - 2024
    Area covered
    World
    Variables measured
    Gold Price
    Description

    Dataset of historical annual gold prices from 1970 to 2024, including significant events and acts that impacted gold prices.

  6. T

    Gold Fields | GFI - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 29, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Gold Fields | GFI - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/gfi:sj
    Explore at:
    csv, json, excel, xmlAvailable download formats
    Dataset updated
    May 29, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    South Africa
    Description

    Gold Fields stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  7. T

    Centerra Gold | CG - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 26, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Centerra Gold | CG - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/cg:cn
    Explore at:
    excel, json, xml, csvAvailable download formats
    Dataset updated
    May 26, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    Canada
    Description

    Centerra Gold stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  8. M

    Gold Prices - 100 Year Historical Chart & Data

    • macrotrends.net
    csv
    Updated Nov 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Gold Prices - 100 Year Historical Chart & Data [Dataset]. https://www.macrotrends.net/datasets/1333/historical-gold-prices-100-year-chart
    Explore at:
    csvAvailable download formats
    Dataset updated
    Nov 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    1915 - 2025
    Area covered
    United States
    Description

    Gold Prices - Historical chart and current data through 2025.

  9. Monthly prices for gold worldwide 2011-2025

    • statista.com
    Updated Jan 15, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2020). Monthly prices for gold worldwide 2011-2025 [Dataset]. https://www.statista.com/statistics/274029/price-for-an-ounce-of-fine-gold-in-london-morning-fixing/
    Explore at:
    Dataset updated
    Jan 15, 2020
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 2011 - May 2025
    Area covered
    United Kingdom (Great Britain)
    Description

    As of May 2025, the London (morning fixing) price of an ounce of gold cost an average of ******** U.S. dollars, a slight increase compared to the average monthly morning fixing price of ******** U.S. dollars per ounce in the previous month.

    London fixing gold price In January 2020, the average price for an ounce of fine gold was ******** U.S. dollars. It increased to ******** U.S. dollars as of April 2022. Although the monthly price for fine gold fluctuates, the average annual price of fine gold is gradually increasing. In 2001, the price for one ounce of gold was *** U.S. dollars, and by 2012 the price had risen to some ***** U.S. dollars. By 2024, the annual average gold price was nearly ***** dollars per ounce. In that year, global gold demand reached ******* metric tons worldwide. Price determinants of fine gold Fine gold is considered to be almost pure gold, where the value of the metal depends on the percentage of fineness. Twenty-four-carat gold is considered fine gold (from 99.9 percent gold by mass and higher). The London Gold Fix acts as a benchmark for the price of gold. The price of gold is set by the members of the London Gold Market Fixing Ltd undertaken by Barclays and its other members. The price is determined twice per business day at 10:30 am and 3:00 pm based on the London bullion market to settle contracts within the bullion market. The price is based on the equilibrium point between supply and demand agreed upon by participating banks. Gold prices must remain flexible, and gold fixing provides an instantaneous price at specified times.

  10. Year-end price of gold per troy ounce 1990-2025

    • statista.com
    Updated Jun 3, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Year-end price of gold per troy ounce 1990-2025 [Dataset]. https://www.statista.com/statistics/274001/gold-price-per-ounce-since-1978/
    Explore at:
    Dataset updated
    Jun 3, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    The price of gold per troy ounce increased considerably between 1990 and 2025, despite some fluctuations. A troy ounce is the international common unit of weight used for precious metals and is approximately **** grams. At the end of 2024, a troy ounce of gold cost ******* U.S. dollars. As of * June 2025, it increased considerably to ******** U.S. dollars. Price of – additional information In 2000, the price of gold was at its lowest since 1990, with a troy ounce of gold costing ***** U.S. dollars in that year. Since then, gold prices have been rising and after the economic crisis of 2008, the price of gold rose at higher rates than ever before as the market began to see gold as an increasingly good investment. History has shown, gold is seen as a good investment in times of uncertainty because it can or is thought to function as a good store of value against a declining currency as well as providing protection against inflation. However, unlike other commodities, once gold is mined it does not get used up like other commodities (for example, such as gasoline). So while gold may be a good investment at times, the supply demand argument does not apply to gold. Nonetheless, the demand for gold has been mostly consistent.

  11. Gold Price Trend and Forecast

    • procurementresource.com
    Updated Aug 3, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Procurement Resource (2022). Gold Price Trend and Forecast [Dataset]. https://www.procurementresource.com/resource-center/gold-price-trends
    Explore at:
    pdf, excel, csv, pptAvailable download formats
    Dataset updated
    Aug 3, 2022
    Dataset provided by
    Authors
    Procurement Resource
    License

    https://www.procurementresource.com/privacy-policyhttps://www.procurementresource.com/privacy-policy

    Time period covered
    Jan 1, 2014 - Dec 2, 2027
    Area covered
    Middle East & Africa, Asia, Latin America, North America, Europe
    Description

    Get the latest insights on price movement and trend analysis of Gold in different regions across the world (Asia, Europe, North America, Latin America, and the Middle East Africa).

  12. T

    Harmony Gold Mining Company | HAR - Stock Price | Live Quote | Historical...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 5, 2020
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2020). Harmony Gold Mining Company | HAR - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/har:sj
    Explore at:
    xml, csv, json, excelAvailable download formats
    Dataset updated
    Nov 5, 2020
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    South Africa
    Description

    Harmony Gold Mining Company stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  13. T

    Bellevue Gold | BGL - Market Capitalization

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jul 2, 2021
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2021). Bellevue Gold | BGL - Market Capitalization [Dataset]. https://tradingeconomics.com/bgl:au:market-capitalization
    Explore at:
    xml, excel, json, csvAvailable download formats
    Dataset updated
    Jul 2, 2021
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    Australia
    Description

    Bellevue Gold reported AUD1.71B in Market Capitalization this December of 2025, considering the latest stock price and the number of outstanding shares.Data for Bellevue Gold | BGL - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last December in 2025.

  14. Live Silver Spot Price Chart | BullionVault

    • bullionvault.com
    • en.bullionv.com
    csv
    Updated Dec 3, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    BullionVault (2025). Live Silver Spot Price Chart | BullionVault [Dataset]. https://www.bullionvault.com/silver-price-chart.do
    Explore at:
    csvAvailable download formats
    Dataset updated
    Dec 3, 2025
    Dataset authored and provided by
    BullionVault
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jun 26, 2005 - Dec 3, 2025
    Area covered
    World
    Description

    Stay informed with real-time charts of international precious metal prices. Monitor spot prices for Silver in USD, GBP, and EUR. Access live updates here >>

  15. Precious Metals Live Price Chart

    • augustapreciousmetals.com
    html
    Updated Nov 17, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Augusta Precious Metals (2024). Precious Metals Live Price Chart [Dataset]. https://www.augustapreciousmetals.com/live-precious-metals-prices-chart/
    Explore at:
    htmlAvailable download formats
    Dataset updated
    Nov 17, 2024
    Dataset authored and provided by
    Augusta Precious Metals
    Description

    Real-time pricing data for gold, silver, platinum, and palladium.

  16. T

    China Gold Intl Res | CGG - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 3, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). China Gold Intl Res | CGG - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/cgg:cn
    Explore at:
    csv, excel, json, xmlAvailable download formats
    Dataset updated
    Jun 3, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    Canada
    Description

    China Gold Intl Res stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  17. Live Platinum Spot Price Chart | BullionVault

    • bullionvault.com
    • bullionvault.co.uk
    csv
    Updated Oct 23, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    BullionVault (2025). Live Platinum Spot Price Chart | BullionVault [Dataset]. https://www.bullionvault.com/platinum-price-chart.do
    Explore at:
    csvAvailable download formats
    Dataset updated
    Oct 23, 2025
    Dataset authored and provided by
    BullionVault
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jun 26, 2005 - Oct 23, 2025
    Area covered
    World
    Description

    Stay informed with real-time charts of international precious metal prices. Monitor spot prices for Platinum in USD, GBP, and EUR. Access live updates here >>

  18. y

    Gold Price in South African Rand (DISCONTINUED)

    • ycharts.com
    html
    Updated Mar 17, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Gold Council (2025). Gold Price in South African Rand (DISCONTINUED) [Dataset]. https://ycharts.com/indicators/gold_price_in_south_african_rand
    Explore at:
    htmlAvailable download formats
    Dataset updated
    Mar 17, 2025
    Dataset provided by
    YCharts
    Authors
    Gold Council
    License

    https://www.ycharts.com/termshttps://www.ycharts.com/terms

    Time period covered
    Jan 2, 1979 - Mar 14, 2025
    Area covered
    South Africa
    Variables measured
    Gold Price in South African Rand (DISCONTINUED)
    Description

    View market daily updates and historical trends for Gold Price in South African Rand (DISCONTINUED). Source: Gold Council. Track economic data with YChart…

  19. Gold Prices πŸ“ˆπŸ’°πŸ“‰

    • kaggle.com
    zip
    Updated Jul 4, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Bhanupratap Biswas (2023). Gold Prices πŸ“ˆπŸ’°πŸ“‰ [Dataset]. https://www.kaggle.com/bhanupratapbiswas/gold-prices
    Explore at:
    zip(2539 bytes)Available download formats
    Dataset updated
    Jul 4, 2023
    Authors
    Bhanupratap Biswas
    License

    https://cdla.io/sharing-1-0/https://cdla.io/sharing-1-0/

    Description

    Gold prices refer to the value or cost of gold in the market. Gold is a precious metal that has been highly valued throughout history and is widely recognized as a store of value and a safe haven investment. The price of gold is determined by various factors, including supply and demand dynamics, economic conditions, geopolitical events, and investor sentiment.

    The price of gold is typically quoted per ounce, but it can also be measured in grams, kilograms, or other units of weight. Gold prices are influenced by several key factors:

    1. Supply and Demand: The availability of gold from mining operations and recycling, as well as the demand from industries such as jewelry, technology, and central banks, plays a crucial role in determining prices. If demand exceeds supply, prices tend to rise, and vice versa.

    2. Economic Factors: Gold prices are influenced by macroeconomic indicators such as interest rates, inflation, and currency fluctuations. When inflation is high, or there is economic uncertainty, investors often turn to gold as a hedge against inflation or a safe haven asset, which can drive up prices.

    3. Geopolitical Events: Political instability, conflicts, trade disputes, or any major geopolitical event can impact gold prices. These events create uncertainty in financial markets, leading investors to seek the relative stability of gold, thus increasing its demand and driving up prices.

    4. Investor Sentiment: Investor sentiment and market speculation can significantly affect gold prices. If investors perceive gold as an attractive investment, they may buy more, increasing demand and driving prices higher. Conversely, if investor sentiment turns negative, prices may decline as selling pressure increases.

    It is important to note that gold prices can be volatile and subject to significant fluctuations over time. As a result, investors and traders closely monitor gold prices to make informed decisions about buying, selling, or holding gold as an investment. Gold prices are often tracked through live price charts, financial news outlets, and commodities exchanges around the world.

  20. T

    Lundin Gold | LUG - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Sep 25, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2020). Lundin Gold | LUG - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/lug:cn
    Explore at:
    xml, json, excel, csvAvailable download formats
    Dataset updated
    Sep 25, 2020
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    Canada
    Description

    Lundin Gold stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS (2025). Gold - Price Data [Dataset]. https://tradingeconomics.com/commodity/gold

Gold - Price Data

Gold - Historical Dataset (1968-01-03/2025-12-02)

Explore at:
excel, csv, json, xmlAvailable download formats
Dataset updated
Dec 2, 2025
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 3, 1968 - Dec 2, 2025
Area covered
World
Description

Gold fell to 4,199.97 USD/t.oz on December 2, 2025, down 0.75% from the previous day. Over the past month, Gold's price has risen 4.93%, and is up 58.92% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on December of 2025.

Search
Clear search
Close search
Google apps
Main menu