Gold fell to 4,199.97 USD/t.oz on December 2, 2025, down 0.75% from the previous day. Over the past month, Gold's price has risen 4.93%, and is up 58.92% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on December of 2025.

This dataset contains historical price data for seven essential metals traded on the Multi Commodity Exchange (MCX) India: Gold, Silver, Lead, Zinc, Copper, Nickel, and Aluminum. The data is meticulously collected to support prediction models, trend analysis, and statistical exploration of metal price movements.

The dataset includes: - Daily price data for 7 metals - Open price, high/low values, and closing prices - Data across multiple periods, useful for preliminary exploration, model training, and analysis

Description for each column in the dataset: 1. Date: The date on which the market data was recorded (format: DD-MM-YYYY). 2. Price: The closing price of Copper on the given date, reflecting the last traded price of the day. 3. Open: The opening price of Copper at the start of trading on the given date. 4. High: The highest price Copper reached during the trading day. 5. Low: The lowest price Copper traded at during the day. 6. Vol. (Volume): The total volume of Copper traded on the given day, typically in thousands (K). 7. Change %: The percentage change in the closing price from the previous trading day.

Bullion Price: Monthly Average: Mumbai: Gold: Standard data was reported at 109,591.000 INR/10 g in Sep 2025. This records an increase from the previous number of 99,696.000 INR/10 g for Aug 2025. Bullion Price: Monthly Average: Mumbai: Gold: Standard data is updated monthly, averaging 10,311.000 INR/10 g from Apr 1990 (Median) to Sep 2025, with 426 observations. The data reached an all-time high of 109,591.000 INR/10 g in Sep 2025 and a record low of 3,285.000 INR/10 g in Jul 1990. Bullion Price: Monthly Average: Mumbai: Gold: Standard data remains active status in CEIC and is reported by Reserve Bank of India. The data is categorized under Global Database’s India – Table IN.PH: Memo Items: Bullion Price.

The average price of gold in Mumbai stood at approximately ****** Indian rupees per ten grams during the financial year 2025, up from ****** Indian rupees per ten grams in the previous year. Nevertheless, the price of gold in the Indian city has experienced an overall increase in recent years.

View monthly updates and historical trends for Gold Price. from United Kingdom. Source: World Bank. Track economic data with YCharts analytics.

View monthly updates and historical trends for Gold Price in Indian Rupee. Source: Gold Council. Track economic data with YCharts analytics.

The price of gold per troy ounce increased considerably between 1990 and 2025, despite some fluctuations. A troy ounce is the international common unit of weight used for precious metals and is approximately **** grams. At the end of 2024, a troy ounce of gold cost ******* U.S. dollars. As of * June 2025, it increased considerably to ******** U.S. dollars. Price of – additional information In 2000, the price of gold was at its lowest since 1990, with a troy ounce of gold costing ***** U.S. dollars in that year. Since then, gold prices have been rising and after the economic crisis of 2008, the price of gold rose at higher rates than ever before as the market began to see gold as an increasingly good investment. History has shown, gold is seen as a good investment in times of uncertainty because it can or is thought to function as a good store of value against a declining currency as well as providing protection against inflation. However, unlike other commodities, once gold is mined it does not get used up like other commodities (for example, such as gasoline). So while gold may be a good investment at times, the supply demand argument does not apply to gold. Nonetheless, the demand for gold has been mostly consistent.

Silver fell to 57.28 USD/t.oz on December 2, 2025, down 1.22% from the previous day. Over the past month, Silver's price has risen 19.11%, and is up 84.81% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Silver - values, historical data, forecasts and news - updated on December of 2025.

Context

As you all know that, as per the observation of economists, according to the current trend, it seems that the yellow metal is performing better as an investment option in comparison to mutual funds, equities, real estate, and fixed deposits. The weak global economic outlook for the entire year is might be the reason why gold prices are surging. The yellow metal is considered as a financial instrument that does not erode in valuation during periods of economic turbulence. Many global investors are looking for safer investment options including gold as fears over a recession continue to grow.

Therefore here, need to forecast the price of the Gold in the future based on trend or seasonality using historical data from Jan 2006 to Sep 2020. The historical data has from Jan 2006 to Sep 2020.

Problem

To Predict or forecast the gold price in the near future. Hence, it would help Indian people aware of when to buy gold for their investments.

Data

The data contains the following fields, - Date, - Country, - State, - City, - Pure Gold (24 k), Priced indicated in INR - Standard Gold (22 k), Priced indicated in INR

The dataset will be updated soon for other states as well in India.

Acknowledgements

The dataset has scraped from www.livechennai.com. Gold Prices indicated in this data makes no guarantee or warranty on the accuracy or completeness of the data provided.

This statistic depicts the average annual prices for gold from 2014 to 2024 with a forecast until 2026. In 2024, the average price for gold stood at 2,388 U.S. dollars per troy ounce, the highest value recorded throughout the period considered. In 2026, the average gold price is expected to increase, reaching 3,200 U.S. dollars per troy ounce.

Iron Ore rose to 106.94 USD/T on December 1, 2025, up 2.00% from the previous day. Over the past month, Iron Ore's price has risen 1.04%, and is up 1.54% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Iron Ore - values, historical data, forecasts and news - updated on December of 2025.

Get the latest insights on price movement and trend analysis of Gold in different regions across the world (Asia, Europe, North America, Latin America, and the Middle East Africa).

India IN: International Liquidity: Gold at Market Price data was reported at 16,335.289 XDR mn in 2017. This records an increase from the previous number of 15,285.776 XDR mn for 2016. India IN: International Liquidity: Gold at Market Price data is updated yearly, averaging 2,744.056 XDR mn from Dec 1950 (Median) to 2017, with 68 observations. The data reached an all-time high of 19,414.810 XDR mn in 2012 and a record low of 244.695 XDR mn in 1966. India IN: International Liquidity: Gold at Market Price data remains active status in CEIC and is reported by International Monetary Fund. The data is categorized under Global Database’s India – Table IN.IMF.IFS: International Liquidity: Annual.

Steel rose to 3,117 CNY/T on December 2, 2025, up 0.23% from the previous day. Over the past month, Steel's price has risen 1.30%, but it is still 7.09% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Steel - values, historical data, forecasts and news - updated on December of 2025.

India IN: International Liquidity: Gold at Market Price data was reported at 16,043.880 XDR mn in Sep 2018. This records a decrease from the previous number of 16,184.063 XDR mn for Jun 2018. India IN: International Liquidity: Gold at Market Price data is updated quarterly, averaging 2,807.001 XDR mn from Dec 1950 (Median) to Sep 2018, with 254 observations. The data reached an all-time high of 20,650.766 XDR mn in Sep 2012 and a record low of 244.416 XDR mn in Mar 1966. India IN: International Liquidity: Gold at Market Price data remains active status in CEIC and is reported by International Monetary Fund. The data is categorized under Global Database’s India – Table IN.IMF.IFS: International Liquidity: Quarterly.

The dataset contains year- and month-wise compiled data on the average prices of Gold (Standard) and Silver at Mumbai in India

Note: Standard Gold means Gold having fineness 995 parts per thousand (%) and above

Tick (trades only) sample data for Gold Petal - India MCXGP timestamped in Chicago time

Disclaimer!!! Data uploaded here are collected from the internet. The sole purposes of uploading these data are to provide this Kaggle community with a good source of data for analysis and research. I don't own these datasets and am also not responsible for them legally by any means. I am not charging anything (either monetary or any favor) for this dataset.

Overview

This dataset contains historical daily prices for indices currently trading on the Indian Stock Market. The historical data are retrieved from the NSE India website. Daily gold price from 1979 to 2022 in INR is uploaded here.

• Premier
  • PE, P/B, Div Yield Data.
  • Gold price to INR Data.

Content

This data contains daily OHLC data for all indices in NSE from 1990 to 2022. Along with Indices OHLC data, there are PE(Price to Earning ratio), P/B (Price to book value), and Dividend Yield data also available for all indices. Lastly, Volatility Index (VIX) data is also available from 1990 to 2022.

For Example - - "Nifty 50 data" contains the below columns: 1. Date - Date of observation 2. Open - Open price of the index on a particular day 3. High - High price of the index on a particular day 4. Low - Low price of the index on a particular day 5. Close - Close price of the index on a particular day - "NIFTY 50 - HistoricalPE_PBDIV_Data" contains the below columns: 1. Date - Date of observation 2. P/E - Price to Earnings Ratio 3. P/B - Price-to-book value 4. Div Yield % - Dividend Yield = Cash Dividend per share / Market Price per share * 100

• "Gold price INR.csv" contains Date and Gold price (INR per troy ounce). Where 1 Troy ounce = 31.1035 gram

The list of indices is: 1. NIFTY 50
2. NIFTY 100
3. NIFTY BANK
4. NIFTY COMMODITIES 5. NIFTY ENERGY
6. NIFTY FMCG 7. NIFTY HOUSING
8. NIFTY INDIA MANUFACTURING 9. NIFTY INFRASTRUCTURE
10. NIFTY IT 11. NIFTY MEDIA
12. NIFTY METAL 13. NIFTY MIDCAP 100
14. NIFTY NEXT 50 15. NIFTY OIL & GAS
16. NIFTY PHARMA 17. NIFTY PRIVATE BANK 18. NIFTY PSU BANK 19. NIFTY AUTO 20. VIX History

Inspiration

• Data is uploaded for Research and Educational purposes.
• The data scientists and researchers can download any index OHLC data, along with P/B, PE, and Dividend Yield values and VIX data.
• Even Gold prices can help researchers to get more insight into their investment decisions.
• A time series forecasting for future index price, based on multiple features along with OHLC data and P/B, P/E, and Div Yield percentage, VIX.

Data Source

For the gold price - https://gold.org For stock indices - https://www.niftyindices.com/reports/historical-data

In April 2020, the price of gold in India was ****** U.S. dollars per troy ounce, a decrease compared to the previous year. This can be attributed to the COVID-19 pandemic during which the country was under lockdown. In addition, the gold price in January 2020 was ****** U.S. dollars per troy ounce, which was a decrease compared to the year before.

Daily sample data for Gold Petal - India MCXGP timestamped in Chicago time