82 datasets found
  1. M

    Gold Price - 10 Year Daily Chart & Data

    • macrotrends.net
    csv
    Updated Nov 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Gold Price - 10 Year Daily Chart & Data [Dataset]. https://www.macrotrends.net/datasets/2627/gold-price-last-ten-years
    Explore at:
    csvAvailable download formats
    Dataset updated
    Nov 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    1968 - 2025
    Area covered
    United States
    Description

    Gold Price - Historical chart and current data through 2025.

  2. T

    Gold - Price Data

    • tradingeconomics.com
    • it.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Dec 2, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Gold - Price Data [Dataset]. https://tradingeconomics.com/commodity/gold
    Explore at:
    excel, csv, json, xmlAvailable download formats
    Dataset updated
    Dec 2, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 3, 1968 - Dec 2, 2025
    Area covered
    World
    Description

    Gold fell to 4,199.97 USD/t.oz on December 2, 2025, down 0.75% from the previous day. Over the past month, Gold's price has risen 4.93%, and is up 58.92% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on December of 2025.

  3. M

    Gold Prices - 100 Year Historical Chart & Data

    • macrotrends.net
    csv
    Updated Nov 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Gold Prices - 100 Year Historical Chart & Data [Dataset]. https://www.macrotrends.net/datasets/1333/historical-gold-prices-100-year-chart
    Explore at:
    csvAvailable download formats
    Dataset updated
    Nov 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    1915 - 2025
    Area covered
    United States
    Description

    Gold Prices - Historical chart and current data through 2025.

  4. Year-end price of gold per troy ounce 1990-2025

    • statista.com
    Updated Jun 3, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Year-end price of gold per troy ounce 1990-2025 [Dataset]. https://www.statista.com/statistics/274001/gold-price-per-ounce-since-1978/
    Explore at:
    Dataset updated
    Jun 3, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    The price of gold per troy ounce increased considerably between 1990 and 2025, despite some fluctuations. A troy ounce is the international common unit of weight used for precious metals and is approximately **** grams. At the end of 2024, a troy ounce of gold cost ******* U.S. dollars. As of * June 2025, it increased considerably to ******** U.S. dollars. Price of – additional information In 2000, the price of gold was at its lowest since 1990, with a troy ounce of gold costing ***** U.S. dollars in that year. Since then, gold prices have been rising and after the economic crisis of 2008, the price of gold rose at higher rates than ever before as the market began to see gold as an increasingly good investment. History has shown, gold is seen as a good investment in times of uncertainty because it can or is thought to function as a good store of value against a declining currency as well as providing protection against inflation. However, unlike other commodities, once gold is mined it does not get used up like other commodities (for example, such as gasoline). So while gold may be a good investment at times, the supply demand argument does not apply to gold. Nonetheless, the demand for gold has been mostly consistent.

  5. Historical Gold Prices Dataset

    • moneymetals.com
    csv, excel, json, xml
    Updated Jun 20, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Money Metals Exchange (2024). Historical Gold Prices Dataset [Dataset]. https://www.moneymetals.com/gold-price-history
    Explore at:
    excel, json, xml, csvAvailable download formats
    Dataset updated
    Jun 20, 2024
    Dataset authored and provided by
    Money Metals Exchange
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    1970 - 2024
    Area covered
    World
    Variables measured
    Gold Price
    Description

    Dataset of historical annual gold prices from 1970 to 2024, including significant events and acts that impacted gold prices.

  6. Monthly prices for gold worldwide 2011-2025

    • statista.com
    Updated Jan 15, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2020). Monthly prices for gold worldwide 2011-2025 [Dataset]. https://www.statista.com/statistics/274029/price-for-an-ounce-of-fine-gold-in-london-morning-fixing/
    Explore at:
    Dataset updated
    Jan 15, 2020
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 2011 - May 2025
    Area covered
    United Kingdom (Great Britain)
    Description

    As of May 2025, the London (morning fixing) price of an ounce of gold cost an average of ******** U.S. dollars, a slight increase compared to the average monthly morning fixing price of ******** U.S. dollars per ounce in the previous month.

    London fixing gold price In January 2020, the average price for an ounce of fine gold was ******** U.S. dollars. It increased to ******** U.S. dollars as of April 2022. Although the monthly price for fine gold fluctuates, the average annual price of fine gold is gradually increasing. In 2001, the price for one ounce of gold was *** U.S. dollars, and by 2012 the price had risen to some ***** U.S. dollars. By 2024, the annual average gold price was nearly ***** dollars per ounce. In that year, global gold demand reached ******* metric tons worldwide. Price determinants of fine gold Fine gold is considered to be almost pure gold, where the value of the metal depends on the percentage of fineness. Twenty-four-carat gold is considered fine gold (from 99.9 percent gold by mass and higher). The London Gold Fix acts as a benchmark for the price of gold. The price of gold is set by the members of the London Gold Market Fixing Ltd undertaken by Barclays and its other members. The price is determined twice per business day at 10:30 am and 3:00 pm based on the London bullion market to settle contracts within the bullion market. The price is based on the equilibrium point between supply and demand agreed upon by participating banks. Gold prices must remain flexible, and gold fixing provides an instantaneous price at specified times.

  7. E

    Gold prices, October, 2025 - data, chart | TheGlobalEconomy.com

    • theglobaleconomy.com
    csv, excel, xml
    Updated Apr 4, 2021
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Globalen LLC (2021). Gold prices, October, 2025 - data, chart | TheGlobalEconomy.com [Dataset]. www.theglobaleconomy.com/world/gold_prices/
    Explore at:
    csv, excel, xmlAvailable download formats
    Dataset updated
    Apr 4, 2021
    Dataset authored and provided by
    Globalen LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 31, 1960 - Oct 31, 2025
    Description

    Gold prices in , October, 2025 For that commodity indicator, we provide data from January 1960 to October 2025. The average value during that period was 615.3 USD per troy ounce with a minimum of 34.94 USD per troy ounce in January 1970 and a maximum of 4058.33 USD per troy ounce in October 2025. | TheGlobalEconomy.com

  8. Monthly prices for gold worldwide 2014-2025

    • statista.com
    Updated Jun 19, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Monthly prices for gold worldwide 2014-2025 [Dataset]. https://www.statista.com/statistics/673513/monthly-prices-for-gold-worldwide/
    Explore at:
    Dataset updated
    Jun 19, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    The average monthly prices for gold increased worldwide between January 2014 and May 2025, although with some fluctuations. In January 2014, the average monthly price for gold worldwide stood at ******** nominal U.S. dollars per troy ounce. Significant jumps in the gold prices were observed, especially in the periods of uncertainty, as the investors tend to see gold as a safe investment option. For instance, the Corona pandemic acted as a shock to the economy, resulting in substantial increases in gold prices in 2020. As of May 2025, gold valued at ******** U.S. dollars per ounce, the highest value reported during this period.

  9. y

    Gold Price

    • ycharts.com
    html
    Updated Nov 5, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    World Bank (2025). Gold Price [Dataset]. https://ycharts.com/indicators/gold_price_london
    Explore at:
    htmlAvailable download formats
    Dataset updated
    Nov 5, 2025
    Dataset provided by
    YCharts
    Authors
    World Bank
    License

    https://www.ycharts.com/termshttps://www.ycharts.com/terms

    Time period covered
    Jan 31, 1960 - Oct 31, 2025
    Area covered
    United Kingdom
    Variables measured
    Gold Price
    Description

    View monthly updates and historical trends for Gold Price. from United Kingdom. Source: World Bank. Track economic data with YCharts analytics.

  10. Average prices for gold worldwide 2014-2026

    • statista.com
    Updated Apr 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Average prices for gold worldwide 2014-2026 [Dataset]. https://www.statista.com/statistics/675890/average-prices-gold-worldwide/
    Explore at:
    Dataset updated
    Apr 15, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    This statistic depicts the average annual prices for gold from 2014 to 2024 with a forecast until 2026. In 2024, the average price for gold stood at 2,388 U.S. dollars per troy ounce, the highest value recorded throughout the period considered. In 2026, the average gold price is expected to increase, reaching 3,200 U.S. dollars per troy ounce.

  11. Change in gold price from 1900 to 2024

    • statista.com
    Updated Mar 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Change in gold price from 1900 to 2024 [Dataset]. https://www.statista.com/statistics/268027/change-in-gold-price-since-1990/
    Explore at:
    Dataset updated
    Mar 15, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    In 2024, one troy ounce of gold had an annual average price of ******** U.S. dollars. Gold pricing determinants Gold is a metal that is considered malleable, ductile, and is known for its bright lustrous yellow color. This transition metal is highly valued as a precious metal for its use in coins, jewelry, and in investments. Gold was also once used as a standard for monetary policies between different countries. The price of gold is determined by daily fixings where participants agree to buy or sell at a set price or to maintain the price through supply and demand control. For gold, companies like Barclays Capital, Scotia-Mocatta, Sociétè Générale, HSBC, and Deutsche Bank are members in gold fixing at the London Bullion Market Association.

  12. y

    Gold Price in US Dollars (DISCONTINUED)

    • ycharts.com
    html
    Updated Mar 17, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Gold Council (2025). Gold Price in US Dollars (DISCONTINUED) [Dataset]. https://ycharts.com/indicators/gold_price_in_us_dollar
    Explore at:
    htmlAvailable download formats
    Dataset updated
    Mar 17, 2025
    Dataset provided by
    YCharts
    Authors
    Gold Council
    License

    https://www.ycharts.com/termshttps://www.ycharts.com/terms

    Time period covered
    Dec 29, 1978 - Mar 14, 2025
    Area covered
    United States
    Variables measured
    Gold Price in US Dollars (DISCONTINUED)
    Description

    View market daily updates and historical trends for Gold Price in US Dollars (DISCONTINUED). from United States. Source: Gold Council. Track economic data…

  13. Gold Price Trend and Forecast

    • procurementresource.com
    Updated Aug 3, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Procurement Resource (2022). Gold Price Trend and Forecast [Dataset]. https://www.procurementresource.com/resource-center/gold-price-trends
    Explore at:
    pdf, excel, csv, pptAvailable download formats
    Dataset updated
    Aug 3, 2022
    Dataset provided by
    Authors
    Procurement Resource
    License

    https://www.procurementresource.com/privacy-policyhttps://www.procurementresource.com/privacy-policy

    Time period covered
    Jan 1, 2014 - Dec 2, 2027
    Area covered
    Asia, Europe, North America, Latin America, Middle East & Africa
    Description

    Get the latest insights on price movement and trend analysis of Gold in different regions across the world (Asia, Europe, North America, Latin America, and the Middle East Africa).

  14. Average price of gold in Mumbai, India FY 2013-2025

    • statista.com
    Updated Sep 12, 2014
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2014). Average price of gold in Mumbai, India FY 2013-2025 [Dataset]. https://www.statista.com/statistics/650238/gold-average-domestic-price-india-mumbai/
    Explore at:
    Dataset updated
    Sep 12, 2014
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    India
    Description

    The average price of gold in Mumbai stood at approximately ****** Indian rupees per ten grams during the financial year 2025, up from ****** Indian rupees per ten grams in the previous year. Nevertheless, the price of gold in the Indian city has experienced an overall increase in recent years.

  15. P

    Pakistan Spot Gold Price: Karachi

    • ceicdata.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com, Pakistan Spot Gold Price: Karachi [Dataset]. https://www.ceicdata.com/en/pakistan/spot-gold-price/spot-gold-price-karachi
    Explore at:
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jun 1, 2017 - May 1, 2018
    Area covered
    Pakistan
    Variables measured
    Gold
    Description

    Pakistan Spot Gold Price: Karachi data was reported at 49,669.000 PKR/10 g in Sep 2018. This records an increase from the previous number of 47,387.000 PKR/10 g for Aug 2018. Pakistan Spot Gold Price: Karachi data is updated monthly, averaging 7,098.000 PKR/10 g from Sep 1988 (Median) to Sep 2018, with 361 observations. The data reached an all-time high of 53,664.000 PKR/10 g in Nov 2012 and a record low of 2,740.750 PKR/10 g in Sep 1989. Pakistan Spot Gold Price: Karachi data remains active status in CEIC and is reported by State Bank of Pakistan. The data is categorized under Global Database’s Pakistan – Table PK.P019: Spot Gold Price.

  16. Monex Live Gold Prices

    • monex.com
    json
    Updated Apr 10, 2019
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Monex Deposit Company (2019). Monex Live Gold Prices [Dataset]. https://www.monex.com/gold-prices/
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Apr 10, 2019
    Dataset provided by
    Monex Precious Metalshttps://www.monex.com/
    Authors
    Monex Deposit Company
    License

    https://www.monex.com/terms-and-conditions/https://www.monex.com/terms-and-conditions/

    Description

    Continuously updated Monex bid/ask prices for Gold spot and common bullion products.

  17. I

    India Bullion Price: Monthly Average: Mumbai: Gold: Standard

    • ceicdata.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com, India Bullion Price: Monthly Average: Mumbai: Gold: Standard [Dataset]. https://www.ceicdata.com/en/india/memo-items-bullion-price/bullion-price-monthly-average-mumbai-gold-standard
    Explore at:
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2024 - Dec 1, 2024
    Area covered
    India
    Variables measured
    Metal
    Description

    Bullion Price: Monthly Average: Mumbai: Gold: Standard data was reported at 109,591.000 INR/10 g in Sep 2025. This records an increase from the previous number of 99,696.000 INR/10 g for Aug 2025. Bullion Price: Monthly Average: Mumbai: Gold: Standard data is updated monthly, averaging 10,311.000 INR/10 g from Apr 1990 (Median) to Sep 2025, with 426 observations. The data reached an all-time high of 109,591.000 INR/10 g in Sep 2025 and a record low of 3,285.000 INR/10 g in Jul 1990. Bullion Price: Monthly Average: Mumbai: Gold: Standard data remains active status in CEIC and is reported by Reserve Bank of India. The data is categorized under Global Database’s India – Table IN.PH: Memo Items: Bullion Price.

  18. T

    Gold Fields | GFI - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 29, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Gold Fields | GFI - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/gfi:sj
    Explore at:
    csv, json, excel, xmlAvailable download formats
    Dataset updated
    May 29, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Dec 2, 2025
    Area covered
    South Africa
    Description

    Gold Fields stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  19. Average annual return of gold and other assets worldwide, 1971-2025

    • statista.com
    Updated Nov 29, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Average annual return of gold and other assets worldwide, 1971-2025 [Dataset]. https://www.statista.com/statistics/1061434/gold-other-assets-average-annual-returns-global/
    Explore at:
    Dataset updated
    Nov 29, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    Between January 1971 and May 2025, gold had average annual returns of **** percent, which was only slightly more than the return of commodities, with an annual average of around eight percent. The annual return of gold was over ** percent in 2024. What is the total global demand for gold? The global demand for gold remains robust owing to its historical importance, financial stability, and cultural appeal. During economic uncertainty, investors look for a safe haven, while emerging markets fuel jewelry demand. A distinct contrast transpired during COVID-19, when the global demand for gold experienced a sharp decline in 2020 owing to a reduction in consumer spending. However, the subsequent years saw an increase in demand for the precious metal. How much gold is produced worldwide? The production of gold depends mainly on geological formations, market demand, and the cost of production. These factors have a significant impact on the discovery, extraction, and economic viability of gold mining operations worldwide. In 2024, the worldwide production of gold was expected to reach *** million ounces, and it is anticipated that the rate of growth will increase as exploration technologies improve, gold prices rise, and mining practices improve.

  20. d

    Year and Month wise Average Price of Gold and Silver in Mumbai

    • dataful.in
    Updated Nov 20, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Dataful (Factly) (2025). Year and Month wise Average Price of Gold and Silver in Mumbai [Dataset]. https://dataful.in/datasets/17502
    Explore at:
    xlsx, application/x-parquet, csvAvailable download formats
    Dataset updated
    Nov 20, 2025
    Dataset authored and provided by
    Dataful (Factly)
    License

    https://dataful.in/terms-and-conditionshttps://dataful.in/terms-and-conditions

    Area covered
    Mumbai
    Variables measured
    Average Gold Price, Average Silver Price
    Description

    The dataset contains year- and month-wise compiled data on the average prices of Gold (Standard) and Silver at Mumbai in India

    Note: Standard Gold means Gold having fineness 995 parts per thousand (%) and above

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
MACROTRENDS (2025). Gold Price - 10 Year Daily Chart & Data [Dataset]. https://www.macrotrends.net/datasets/2627/gold-price-last-ten-years

Gold Price - 10 Year Daily Chart & Data

Gold Price - 10 Year Daily Chart & Data

Explore at:
csvAvailable download formats
Dataset updated
Nov 30, 2025
Dataset authored and provided by
MACROTRENDS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
1968 - 2025
Area covered
United States
Description

Gold Price - Historical chart and current data through 2025.

Search
Clear search
Close search
Google apps
Main menu