The price of gold per troy ounce increased considerably between 1990 and 2025, despite some fluctuations. A troy ounce is the international common unit of weight used for precious metals and is approximately **** grams. At the end of 2024, a troy ounce of gold cost ******* U.S. dollars. As of * June 2025, it increased considerably to ******** U.S. dollars. Price of – additional information In 2000, the price of gold was at its lowest since 1990, with a troy ounce of gold costing ***** U.S. dollars in that year. Since then, gold prices have been rising and after the economic crisis of 2008, the price of gold rose at higher rates than ever before as the market began to see gold as an increasingly good investment. History has shown, gold is seen as a good investment in times of uncertainty because it can or is thought to function as a good store of value against a declining currency as well as providing protection against inflation. However, unlike other commodities, once gold is mined it does not get used up like other commodities (for example, such as gasoline). So while gold may be a good investment at times, the supply demand argument does not apply to gold. Nonetheless, the demand for gold has been mostly consistent.

Dataset

This dataset was created by Nguyễn Văn Phong

Contents

📈 Daily Historical Stock Price Data for ASA Gold and Precious Metals Limited (1978–2025)

A clean, ready-to-use dataset containing daily stock prices for ASA Gold and Precious Metals Limited from 1978-01-03 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: ASA Gold and Precious Metals Limited Ticker Symbol: ASA Date Range: 1978-01-03 to 2025-05-28 Frequency:… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-asa-gold-and-precious-metals-limited-19782025.

Banking and stock markets consider gold to be an important component of their economic and financial status. There are various factors that influence the gold price trend and its fluctuations. Accurate and reliable prediction of the gold price is an essential part of financial and portfolio management. Moreover, it could provide insights about potential buy and sell points in order to prevent financial damages and reduce the risk of investment. In this paper, different architectures of deep neural network (DNN) have been proposed based on long short-term memory (LSTM) and convolutional-based neural networks (CNN) as a hybrid model, along with automatic parameter tuning to increase the accuracy, coefficient of determination, of the forecasting results. An illustrative dataset from the closing gold prices for 44 years, from 1978 to 2021, is provided to demonstrate the effectiveness and feasibility of this method. The grid search technique finds the optimal set of DNNs’ parameters. Furthermore, to assess the efficiency of DNN models, three statistical indices of RMSE, RMAE, and coefficient of determination (R2), were calculated for the test set. Results indicate that the proposed hybrid model (CNN-Bi-LSTM) outperforms other models in total bias, capturing extreme values and obtaining promising results. In this model, CNN is used to extract features of input dataset. Furthermore, Bi-LSTM uses CNN’s outputs to predict the daily closing gold price.

Chile Average Price: Gold data was reported at 1,249.887 USD/Troy oz in Dec 2018. This records an increase from the previous number of 1,221.275 USD/Troy oz for Nov 2018. Chile Average Price: Gold data is updated monthly, averaging 400.616 USD/Troy oz from Jan 1978 (Median) to Dec 2018, with 492 observations. The data reached an all-time high of 1,780.648 USD/Troy oz in Sep 2011 and a record low of 173.200 USD/Troy oz in Jan 1978. Chile Average Price: Gold data remains active status in CEIC and is reported by Chilean Copper Commission. The data is categorized under Global Database’s Chile – Table CL.P001: Metal Prices.

Graph and download economic data for Producer Price Index by Commodity: Miscellaneous Products: Jewelry (Gold and Platinum) and Silverware (WPU159402) from Dec 1978 to Apr 2025 about platinum, jewelry, gold, miscellaneous, commodities, PPI, inflation, price index, indexes, price, and USA.

United States - Producer Price Index by Industry: Jewelry and Silverware Manufacturing: Jewelry, Gold and Platinum was 311.67000 Index Dec 1985=100 in May of 2025, according to the United States Federal Reserve. Historically, United States - Producer Price Index by Industry: Jewelry and Silverware Manufacturing: Jewelry, Gold and Platinum reached a record high of 312.48900 in April of 2025 and a record low of 58.70000 in December of 1978. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Producer Price Index by Industry: Jewelry and Silverware Manufacturing: Jewelry, Gold and Platinum - last updated from the United States Federal Reserve on July of 2025.

Graph and download economic data for Producer Price Index by Industry: Jewelry and Silverware Manufacturing: Jewelry, Gold and Platinum (PCU3399103399101) from Dec 1978 to Jun 2025 about utensils, jewelry, manufacturing, PPI, industry, inflation, price index, indexes, price, and USA.

United States PPI: Mfg: Misc: OM: JS: PP: Jewelry, Gold & Platinum data was reported at 312.489 Dec1985=100 in Apr 2025. This records an increase from the previous number of 302.838 Dec1985=100 for Mar 2025. United States PPI: Mfg: Misc: OM: JS: PP: Jewelry, Gold & Platinum data is updated monthly, averaging 127.000 Dec1985=100 from Dec 1978 (Median) to Apr 2025, with 553 observations. The data reached an all-time high of 312.489 Dec1985=100 in Apr 2025 and a record low of 58.700 Dec1985=100 in Dec 1978. United States PPI: Mfg: Misc: OM: JS: PP: Jewelry, Gold & Platinum data remains active status in CEIC and is reported by U.S. Bureau of Labor Statistics. The data is categorized under Global Database’s United States – Table US.I: Producer Price Index: by Industry: Manufacturing: Miscellaneous.

United States PPI: Misc Pdts: Oth: Jewelry & Pdts: Jewelry, Platinum & Karat Gold data was reported at 227.500 1982=100 in Jun 2018. This records a decrease from the previous number of 228.300 1982=100 for May 2018. United States PPI: Misc Pdts: Oth: Jewelry & Pdts: Jewelry, Platinum & Karat Gold data is updated monthly, averaging 128.350 1982=100 from Dec 1978 (Median) to Jun 2018, with 474 observations. The data reached an all-time high of 247.400 1982=100 in Mar 2013 and a record low of 57.300 1982=100 in Dec 1978. United States PPI: Misc Pdts: Oth: Jewelry & Pdts: Jewelry, Platinum & Karat Gold data remains active status in CEIC and is reported by Bureau of Labor Statistics. The data is categorized under Global Database’s USA – Table US.I017: Producer Price Index: By Commodities.

CV: International Liquidity: Gold at Market Price data was reported at 0.000 XDR mn in Jun 2018. This stayed constant from the previous number of 0.000 XDR mn for Mar 2018. CV: International Liquidity: Gold at Market Price data is updated quarterly, averaging 0.000 XDR mn from Mar 1978 (Median) to Jun 2018, with 160 observations. CV: International Liquidity: Gold at Market Price data remains active status in CEIC and is reported by International Monetary Fund. The data is categorized under Global Database’s Cabo Verde – Table CV.IMF.IFS: International Liquidity: Quarterly.

Average Price: Gold在2018-12达1,249.887 USD/Troy oz，相较于2018-11的1,221.275 USD/Troy oz有所增长。Average Price: Gold数据按月度更新，1978-01至2018-12期间平均值为400.616 USD/Troy oz，共492份观测结果。该数据的历史最高值出现于2011-09，达1,780.648 USD/Troy oz，而历史最低值则出现于1978-01，为173.200 USD/Troy oz。CEIC提供的Average Price: Gold数据处于定期更新的状态，数据来源于Chilean Copper Commission，数据归类于Global Database的智利 – Table CL.P001: Metal Prices。

Cape Verde CV: International Liquidity: Total Reserves: Including Gold at Market Price data was reported at 597.423 USD mn in Aug 2018. This records a decrease from the previous number of 606.549 USD mn for Jul 2018. Cape Verde CV: International Liquidity: Total Reserves: Including Gold at Market Price data is updated monthly, averaging 76.869 USD mn from Mar 1978 (Median) to Aug 2018, with 396 observations. The data reached an all-time high of 687.117 USD mn in Mar 2018 and a record low of 8.043 USD mn in Oct 1999. Cape Verde CV: International Liquidity: Total Reserves: Including Gold at Market Price data remains active status in CEIC and is reported by International Monetary Fund. The data is categorized under Global Database’s Cabo Verde – Table CV.IMF.IFS: International Liquidity.

Solomon Islands SB: International Liquidity: Total Reserves: Including Gold at Market Price data was reported at 617.514 USD mn in Jun 2018. This records a decrease from the previous number of 621.758 USD mn for May 2018. Solomon Islands SB: International Liquidity: Total Reserves: Including Gold at Market Price data is updated monthly, averaging 36.945 USD mn from Dec 1977 (Median) to Jun 2018, with 487 observations. The data reached an all-time high of 633.524 USD mn in Apr 2018 and a record low of 2.568 USD mn in Jan 1978. Solomon Islands SB: International Liquidity: Total Reserves: Including Gold at Market Price data remains active status in CEIC and is reported by International Monetary Fund. The data is categorized under Global Database’s Solomon Islands – Table SB.IMF.IFS: International Liquidity.

Gabon GA: International Liquidity: Total Reserves: Including Gold at Market Price data was reported at 848.419 USD mn in Mar 2018. This records a decrease from the previous number of 965.054 USD mn for Dec 2017. Gabon GA: International Liquidity: Total Reserves: Including Gold at Market Price data is updated quarterly, averaging 146.069 USD mn from Mar 1965 (Median) to Mar 2018, with 213 observations. The data reached an all-time high of 3.004 USD bn in Dec 2013 and a record low of -34.515 USD mn in Mar 1978. Gabon GA: International Liquidity: Total Reserves: Including Gold at Market Price data remains active status in CEIC and is reported by International Monetary Fund. The data is categorized under Global Database’s Gabon – Table GA.IMF.IFS: International Liquidity: Quarterly.

Cape Verde CV: International Liquidity: Total Reserves: Including Gold at Market Price data was reported at 644.868 USD mn in Jun 2018. This records a decrease from the previous number of 687.117 USD mn for Mar 2018. Cape Verde CV: International Liquidity: Total Reserves: Including Gold at Market Price data is updated quarterly, averaging 67.285 USD mn from Mar 1978 (Median) to Jun 2018, with 160 observations. The data reached an all-time high of 687.117 USD mn in Mar 2018 and a record low of 8.317 USD mn in Dec 1998. Cape Verde CV: International Liquidity: Total Reserves: Including Gold at Market Price data remains active status in CEIC and is reported by International Monetary Fund. The data is categorized under Global Database’s Cabo Verde – Table CV.IMF.IFS: International Liquidity: Quarterly.

Seychelles SC: International Liquidity: Total Reserves: Including Gold at Market Price data was reported at 550.764 USD mn in Jul 2018. This records a decrease from the previous number of 553.450 USD mn for Jun 2018. Seychelles SC: International Liquidity: Total Reserves: Including Gold at Market Price data is updated monthly, averaging 29.614 USD mn from Dec 1978 (Median) to Jul 2018, with 476 observations. The data reached an all-time high of 572.823 USD mn in Apr 2018 and a record low of 1.818 USD mn in Aug 1986. Seychelles SC: International Liquidity: Total Reserves: Including Gold at Market Price data remains active status in CEIC and is reported by International Monetary Fund. The data is categorized under Global Database’s Seychelles – Table SC.IMF.IFS: International Liquidity.

Seychelles SC: International Liquidity: Total Reserves: Including Gold at Market Price data was reported at 545.203 USD mn in 2017. This records an increase from the previous number of 523.504 USD mn for 2016. Seychelles SC: International Liquidity: Total Reserves: Including Gold at Market Price data is updated yearly, averaging 30.802 USD mn from Dec 1978 (Median) to 2017, with 40 observations. The data reached an all-time high of 545.203 USD mn in 2017 and a record low of 5.400 USD mn in 1984. Seychelles SC: International Liquidity: Total Reserves: Including Gold at Market Price data remains active status in CEIC and is reported by International Monetary Fund. The data is categorized under Global Database’s Seychelles – Table SC.IMF.IFS: International Liquidity: Annual.