Dataset historical price data for XAU/USD (gold vs USD) from 2004 to Feb 2025, captured across multiple timeframes including 5-minute, 15-minute, 30-minute, 1-hour, 4-hour, daily, weekly, and monthly intervals. Dataset includes Open, High, Low, Close prices, and Volume data.

The price of gold per troy ounce increased considerably between 1990 and 2025, despite some fluctuations. A troy ounce is the international common unit of weight used for precious metals and is approximately **** grams. At the end of 2024, a troy ounce of gold cost ******* U.S. dollars. As of * June 2025, it increased considerably to ******** U.S. dollars. Price of – additional information In 2000, the price of gold was at its lowest since 1990, with a troy ounce of gold costing ***** U.S. dollars in that year. Since then, gold prices have been rising and after the economic crisis of 2008, the price of gold rose at higher rates than ever before as the market began to see gold as an increasingly good investment. History has shown, gold is seen as a good investment in times of uncertainty because it can or is thought to function as a good store of value against a declining currency as well as providing protection against inflation. However, unlike other commodities, once gold is mined it does not get used up like other commodities (for example, such as gasoline). So while gold may be a good investment at times, the supply demand argument does not apply to gold. Nonetheless, the demand for gold has been mostly consistent.

Dataset

This dataset was created by Mohsin Iqbal Goni

Contents

The average monthly prices for gold increased worldwide between January 2014 and May 2025, although with some fluctuations. In January 2014, the average monthly price for gold worldwide stood at ******** nominal U.S. dollars per troy ounce. Significant jumps in the gold prices were observed, especially in the periods of uncertainty, as the investors tend to see gold as a safe investment option. For instance, the Corona pandemic acted as a shock to the economy, resulting in substantial increases in gold prices in 2020. As of May 2025, gold valued at ******** U.S. dollars per ounce, the highest value reported during this period.

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F19238395%2F16f18b685654bc1f07d8d614bcea2e13%2FScreenshot%202024-06-25%20141846.png?generation=1719305359168334&alt=media" alt="">

Gold Price Prediction in INR (2004-2024)🇮🇳 - Can You Forecast the Future? ✨

Data Description:

1. Time Period: October 2004 - December 2024 (20 years) - Long-term Trend Analysis!
2. Frequency: Monthly Average Gold Price (INR) - Uncover Seasonality!
3. Source: Financial Service Website (verified) ✅ - Reliable Data for Accurate Predictions!

Potential Applications:

• Time Series Analysis: Analyze trends and seasonality in gold prices. - Unravel the Gold Market Mystery! ️‍♀️
• Gold Price Prediction: Forecast future gold prices using ARIMA, SARIMA, fbProphet, etc. - Predict the Next Big Move!

Key Points:

• Long-Term Trend: Explore the evolution of gold prices over two decades. - See How Gold Has Changed Over Time! ⏳
• Prediction Models: Evaluate the effectiveness of different time series forecasting models. - Find the Best Tool for the Job!
• INR Focus: Gain insights specific to the Indian gold market. 🇮🇳 - Understand the Indian Gold Market Landscape! ️

⚠️ Note:

• Past performance does not guarantee future results.

Bonus:

This dataset allows you to explore the fascinating world of gold price prediction in the Indian market. Challenge yourself! Can you develop a model that outperforms the rest?

Ghana Commodity Price: Gold data was reported at 1,281.100 USD/Fine oz in Jun 2018. This records a decrease from the previous number of 1,303.000 USD/Fine oz for May 2018. Ghana Commodity Price: Gold data is updated monthly, averaging 1,182.900 USD/Fine oz from Dec 2003 (Median) to Jun 2018, with 175 observations. The data reached an all-time high of 1,770.130 USD/Fine oz in Aug 2011 and a record low of 384.730 USD/Fine oz in May 2004. Ghana Commodity Price: Gold data remains active status in CEIC and is reported by Bank of Ghana. The data is categorized under Global Database’s Ghana – Table GH.P001: Commodity Price.

The Ivory Coast: Gold production in kilograms: The latest value from 2022 is 48000 kilograms, an increase from 42000 kilograms in 2021. In comparison, the world average is 35128 kilograms, based on data from 90 countries. Historically, the average for the Ivory Coast from 2001 to 2022 is 14073 kilograms. The minimum value, 1219 kilograms, was reached in 2004 while the maximum of 48000 kilograms was recorded in 2022.

Chile Exports Price Index: Monetary Gold data was reported at 151.850 2004=100 in Sep 2006. This records an increase from the previous number of 148.510 2004=100 for Jun 2006. Chile Exports Price Index: Monetary Gold data is updated quarterly, averaging 80.140 2004=100 from Mar 1996 (Median) to Sep 2006, with 43 observations. The data reached an all-time high of 151.850 2004=100 in Sep 2006 and a record low of 62.640 2004=100 in Dec 1998. Chile Exports Price Index: Monetary Gold data remains active status in CEIC and is reported by Central Bank of Chile. The data is categorized under Global Database’s Chile – Table CL.I030: Export Price Index: 2004=100.

The latest closing stock price for Barrick Gold as of May 23, 2025 is 19.07. An investor who bought $1,000 worth of Barrick Gold stock at the IPO in 1985 would have $45,592 today, roughly 46 times their original investment - a 10.08% compound annual growth rate over 40 years. The all-time high Barrick Gold stock closing price was 43.23 on April 21, 2011. The Barrick Gold 52-week high stock price is 21.35, which is 12% above the current share price. The Barrick Gold 52-week low stock price is 15.11, which is 20.8% below the current share price. The average Barrick Gold stock price for the last 52 weeks is 18.24. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Industrial Gold Grains Price: Bank of Mauritius: 15.55gm data was reported at 5,024.370 MUR/g in 16 May 2025. This records an increase from the previous number of 4,898.290 MUR/g for 15 May 2025. Industrial Gold Grains Price: Bank of Mauritius: 15.55gm data is updated daily, averaging 1,639.790 MUR/g from Jan 2004 (Median) to 16 May 2025, with 5245 observations. The data reached an all-time high of 5,245.830 MUR/g in 22 Apr 2025 and a record low of 1,212.800 MUR/g in 07 Nov 2014. Industrial Gold Grains Price: Bank of Mauritius: 15.55gm data remains active status in CEIC and is reported by Bank of Mauritius. The data is categorized under World Trend Plus’s Commodity Market – Table MU.P002: Industrial Gold Price: Bank of Mauritius. [COVID-19-IMPACT]

Interactive chart of historical daily platinum prices back to 1985. The price shown is in U.S. Dollars per troy ounce.

Indonesia Retail Price: Gold: All Carat: Serang/Cilegon data was reported at 497,656.000 IDR/g in Dec 2018. This records an increase from the previous number of 496,458.000 IDR/g for Nov 2018. Indonesia Retail Price: Gold: All Carat: Serang/Cilegon data is updated monthly, averaging 362,448.000 IDR/g from Jan 2004 (Median) to Dec 2018, with 180 observations. The data reached an all-time high of 504,166.500 IDR/g in Dec 2017 and a record low of 71,768.667 IDR/g in Mar 2004. Indonesia Retail Price: Gold: All Carat: Serang/Cilegon data remains active status in CEIC and is reported by Central Bureau of Statistics. The data is categorized under Global Database’s Indonesia – Table ID.PC006: Average Weekly Retail Price: By Province: Gold.

Jamaica: Gold production in kilograms: The latest value from 2004 is 20 kilograms, a decline from 131 kilograms in 2003. In comparison, the world average is 27373 kilograms, based on data from 89 countries. Historically, the average for Jamaica from 2001 to 2004 is 173 kilograms. The minimum value, 20 kilograms, was reached in 2004 while the maximum of 328 kilograms was recorded in 2002.

This dataset tracks annual reduced-price lunch eligibility from 2004 to 2010 for Gold Canyon Elementary School vs. Arizona and Apache Junction Unified District (4443) School District

China Price: Shanghai Gold Exchange: Au T+5 data was reported at 150.600 RMB/g in Aug 2014. This stayed constant from the previous number of 150.600 RMB/g for Jul 2014. China Price: Shanghai Gold Exchange: Au T+5 data is updated monthly, averaging 150.600 RMB/g from Feb 2004 (Median) to Aug 2014, with 127 observations. The data reached an all-time high of 155.650 RMB/g in May 2006 and a record low of 104.300 RMB/g in Jun 2004. China Price: Shanghai Gold Exchange: Au T+5 data remains active status in CEIC and is reported by Shanghai Gold Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Gold Exchange: Price.

Gold Reserves in India increased to 879.60 Tonnes in the first quarter of 2025 from 876.20 Tonnes in the fourth quarter of 2024. This dataset provides - India Gold Reserves - actual values, historical data, forecast, chart, statistics, economic calendar and news.

China Price: Shanghai Gold Exchange: Au 50g data was reported at 255.000 RMB/g in Sep 2014. This records a decrease from the previous number of 280.930 RMB/g for Aug 2014. China Price: Shanghai Gold Exchange: Au 50g data is updated monthly, averaging 214.000 RMB/g from Jun 2004 (Median) to Sep 2014, with 124 observations. The data reached an all-time high of 364.000 RMB/g in Aug 2011 and a record low of 106.000 RMB/g in Jul 2004. China Price: Shanghai Gold Exchange: Au 50g data remains active status in CEIC and is reported by Shanghai Gold Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Gold Exchange: Price.

Dataset of historical annual silver prices from 1970 to 2022, including significant events and acts that impacted silver prices.

Indonesia Retail Price: Gold: All Carat: Gorontalo data was reported at 554,792.000 IDR/g in Dec 2018. This records a decrease from the previous number of 563,833.500 IDR/g for Nov 2018. Indonesia Retail Price: Gold: All Carat: Gorontalo data is updated monthly, averaging 398,593.750 IDR/g from Jan 2004 (Median) to Dec 2018, with 180 observations. The data reached an all-time high of 563,833.500 IDR/g in Nov 2018 and a record low of 99,562.500 IDR/g in Feb 2004. Indonesia Retail Price: Gold: All Carat: Gorontalo data remains active status in CEIC and is reported by Central Bureau of Statistics. The data is categorized under Global Database’s Indonesia – Table ID.PC006: Average Weekly Retail Price: By Province: Gold.

Brent rose to 70.45 USD/Bbl on July 14, 2025, up 0.12% from the previous day. Over the past month, Brent's price has fallen 3.80%, and is down 16.98% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Brent crude oil - values, historical data, forecasts and news - updated on July of 2025.