The price of gold per troy ounce increased considerably between 1990 and 2025, despite some fluctuations. A troy ounce is the international common unit of weight used for precious metals and is approximately **** grams. At the end of 2024, a troy ounce of gold cost ******* U.S. dollars. As of * June 2025, it increased considerably to ******** U.S. dollars. Price of – additional information In 2000, the price of gold was at its lowest since 1990, with a troy ounce of gold costing ***** U.S. dollars in that year. Since then, gold prices have been rising and after the economic crisis of 2008, the price of gold rose at higher rates than ever before as the market began to see gold as an increasingly good investment. History has shown, gold is seen as a good investment in times of uncertainty because it can or is thought to function as a good store of value against a declining currency as well as providing protection against inflation. However, unlike other commodities, once gold is mined it does not get used up like other commodities (for example, such as gasoline). So while gold may be a good investment at times, the supply demand argument does not apply to gold. Nonetheless, the demand for gold has been mostly consistent.

Vietnam Gold Price Index: 2005=100: HCMC data was reported at 267.770 2005=100 in Oct 2009. This records an increase from the previous number of 254.950 2005=100 for Sep 2009. Vietnam Gold Price Index: 2005=100: HCMC data is updated monthly, averaging 197.810 2005=100 from May 2006 (Median) to Oct 2009, with 41 observations. The data reached an all-time high of 267.770 2005=100 in Oct 2009 and a record low of 139.380 2005=100 in Oct 2006. Vietnam Gold Price Index: 2005=100: HCMC data remains active status in CEIC and is reported by Ho Chi Minh City Statistics Office. The data is categorized under Global Database’s Vietnam – Table VN.T029:Table VN.I029: Gold Price Index. Rebased from 2005=100 to 2009=100. Replacement series ID: 261395401

Dataset historical price data for XAU/USD (gold vs USD) from 2004 to Feb 2025, captured across multiple timeframes including 5-minute, 15-minute, 30-minute, 1-hour, 4-hour, daily, weekly, and monthly intervals. Dataset includes Open, High, Low, Close prices, and Volume data.

Vietnam Gold Price Index: 2005=100 data was reported at 417.040 2005=100 in Aug 2013. This records an increase from the previous number of 415.710 2005=100 for Jul 2013. Vietnam Gold Price Index: 2005=100 data is updated monthly, averaging 306.700 2005=100 from May 2006 (Median) to Aug 2013, with 87 observations. The data reached an all-time high of 547.110 2005=100 in Sep 2011 and a record low of 137.400 2005=100 in Oct 2006. Vietnam Gold Price Index: 2005=100 data remains active status in CEIC and is reported by General Statistics Office. The data is categorized under Global Database’s Vietnam – Table VN.T029:Table VN.I029: Gold Price Index. Rebased from 2005=100 to 2009=100. Replacement series ID: 228445202

This statistic depicts the average annual prices for gold from 2014 to 2024 with a forecast until 2026. In 2024, the average price for gold stood at 2,388 U.S. dollars per troy ounce, the highest value recorded throughout the period considered. In 2026, the average gold price is expected to increase, reaching 3,200 U.S. dollars per troy ounce.

Vietnam Gold Price Index: YoY: HCMC: 2005=100 data was reported at 27.700 % in Oct 2009. This records an increase from the previous number of 26.190 % for Sep 2009. Vietnam Gold Price Index: YoY: HCMC: 2005=100 data is updated monthly, averaging 26.190 % from May 2006 (Median) to Oct 2009, with 41 observations. The data reached an all-time high of 60.370 % in May 2006 and a record low of -0.600 % in May 2007. Vietnam Gold Price Index: YoY: HCMC: 2005=100 data remains active status in CEIC and is reported by Ho Chi Minh City Statistics Office. The data is categorized under Global Database’s Vietnam – Table VN.I030: Gold Price Index: MoM & YoY Growth. Rebased from 2005=100 to 2009=100. Replacement series ID: 261398901

The latest closing stock price for IShares Gold Trust as of June 18, 2025 is 63.48. An investor who bought $1,000 worth of IShares Gold Trust stock at the IPO in 2005 would have $6,435 today, roughly 6 times their original investment - a 10.55% compound annual growth rate over 20 years. The all-time high IShares Gold Trust stock closing price was 64.74 on June 13, 2025. The IShares Gold Trust 52-week high stock price is 65.00, which is 2.4% above the current share price. The IShares Gold Trust 52-week low stock price is 43.35, which is 31.7% below the current share price. The average IShares Gold Trust stock price for the last 52 weeks is 52.67. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

📈 Daily Historical Stock Price Data for Bellevue Gold Limited (2005–2025)

A clean, ready-to-use dataset containing daily stock prices for Bellevue Gold Limited from 2005-12-19 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Bellevue Gold Limited Ticker Symbol: BGL.AX Date Range: 2005-12-19 to 2025-05-28 Frequency: Daily Total Records: 4914 rows (one per… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-bellevue-gold-limited-20052025.

Vietnam Gold Price Index: MoM: HCMC: 2005=100 data was reported at 5.030 % in Oct 2009. This records an increase from the previous number of 1.790 % for Sep 2009. Vietnam Gold Price Index: MoM: HCMC: 2005=100 data is updated monthly, averaging 1.890 % from May 2006 (Median) to Oct 2009, with 41 observations. The data reached an all-time high of 19.910 % in May 2006 and a record low of -6.940 % in Sep 2008. Vietnam Gold Price Index: MoM: HCMC: 2005=100 data remains active status in CEIC and is reported by Ho Chi Minh City Statistics Office. The data is categorized under Global Database’s Vietnam – Table VN.T030:Table VN.I030: Gold Price Index: MoM & YoY Growth. Rebased from 2005=100 to 2009=100. Replacement series ID: 261397101

Monthly gold prices (USD) in London from Bundesbank.

General: 1 ounce of fine gold = 31.1034768g. Method of calculation:

• Since 1 April 1968, calculated from the daily morning fixing;
• From January 1950 to 21 March 1954, calculated using the Bank of England's gold purchasing price (1 ounce of fine = pound 12.40) in connection with the average exchange rate for the pound in New York (up to the end of 1952; source: Federal Reserve Bulletin) and, from January 1953, midpoint exchange rates for the US dollar in London (source: Financial Times (FT)).
• From 22 March 1954 to December 1959, calculated using the fixing price for gold bars of approx. 12 1/2 kg and 995/1000 fineness and over (so-called standard bars) according to data from Metallgesellschaft AG, Frankfurt am Main, in connection with the average midpoint exchange rates for the US dollar in London (source: FT).
• From January 1960 to 14 March 1968, average fixing price for standard bars as specified in the Bank of England's Quarterly Bulletin.
• On 15 March 1968, fixing price suspended. Gold market split into an official (reserved for central banks) and a free market as a result of the Washington Communique of 17 March 1968. Gold trading suspended from 18 to 29 March 1968.
• Sources for daily prices: April 1968 - March 1974: FT; April 1974 - December 1980: Samuel Montagu & Co. Ltd.; January 1981 - December 2005: FT; January 2006 - present: Reuters.
• Comment on 1968-03: Average from 1 to 14 March 1968.

License: PDDL (Source indicates no restrictions on data).

In 2022, the total amount of gold produced in the United States was worth approximately 10 billion U.S. dollars. U.S. gold production from mines that year amounted to 173 metric tons.

The United States produced an estimated *** metric tons of gold in 2024. This figure represents a decrease of around nine percent in comparison to the previous year. History of gold mining in the United States Gold was first discovered in the United States in 1799 in North Carolina. More well known, and important to the history of the United States, however, was the California Gold Rush. The California Gold Rush began on January 24, 1848 and ended in 1885. This began as a result of gold being found by James W. Marshall in Coloma, California, which brought approximately ******* people to California from abroad and elsewhere in the United States. The sudden inundation of gold revived the American economy. U.S. gold production, however spiked during the *****, because of high gold prices and the recovery of gold from low-grade deposits in states such as Nevada. Today, Nevada is the largest gold producing state in the U.S. U.S. gold trade Since 2010, gold exports from the United States have been fluctuating, reaching *** metric tons in 2024. Although it typically exports more gold than it imports, U.S. gold imports reached *** metric tons in 2024. As of June 2023, the United States had the largest gold holdings reserves in the world.

Vietnam Gold Price Index: MoM: 2005=100 data was reported at 5.010 % in Oct 2009. This records an increase from the previous number of 2.040 % for Sep 2009. Vietnam Gold Price Index: MoM: 2005=100 data is updated monthly, averaging 0.400 % from Jan 1995 (Median) to Oct 2009, with 178 observations. The data reached an all-time high of 17.590 % in May 2006 and a record low of -6.360 % in Sep 2008. Vietnam Gold Price Index: MoM: 2005=100 data remains active status in CEIC and is reported by General Statistics Office. The data is categorized under Global Database’s Vietnam – Table VN.I030: Gold Price Index: MoM & YoY Growth. Rebased from 2005p to 2009p. Replacement Series ID: 228446902.

Time series of major commodity prices and indices including iron, cooper, wheat, gold, oil. Data comes from the International Monetary Fund (IMF).

All rights are reserved

Data

Dataset contains Monthly prices for 53 commodities and 10 indexes, starting from 1980 to 2016, Last updated on march 17, 2016. The reference year for indexes are 2005 (meaning the value of indexes are 100 and all other values are relative to that year).

License

The IMF grants permission to visit its Sites and to download and copy information, documents, and materials from the Sites for personal, noncommercial usage only, without any right to resell or redistribute or to compile or create derivative works, subject to these Terms and Conditions of Usage and also subject to more specific restrictions that may apply to particular information within the Sites. Any rights not expressly granted herein are reserved.

For more information please visit: Copyright and Usage.

United States - Import Price Index (End Use): Nonmonetary Gold was 128.60000 Index 2000=100 in May of 2025, according to the United States Federal Reserve. Historically, United States - Import Price Index (End Use): Nonmonetary Gold reached a record high of 157.20000 in September of 2005 and a record low of 9.50000 in September of 1999. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Import Price Index (End Use): Nonmonetary Gold - last updated from the United States Federal Reserve on July of 2025.

Vietnam Gold Price Index: 2000=100 data was reported at 455.210 2000=100 in Oct 2009. This records an increase from the previous number of 433.490 2000=100 for Sep 2009. Vietnam Gold Price Index: 2000=100 data is updated monthly, averaging 172.460 2000=100 from Jul 2001 (Median) to Oct 2009, with 99 observations. The data reached an all-time high of 455.210 2000=100 in Oct 2009 and a record low of 98.400 2000=100 in Jul 2001. Vietnam Gold Price Index: 2000=100 data remains active status in CEIC and is reported by General Statistics Office. The data is categorized under Global Database’s Vietnam – Table VN.I029: Gold Price Index. Rebased from 2000=100 to 2005=100.

Interactive chart of historical daily platinum prices back to 1985. The price shown is in U.S. Dollars per troy ounce.

This dataset tracks annual reduced-price lunch eligibility from 2005 to 2023 for Gold Hill Elementary School vs. Colorado and Boulder Valley School District No. Re2

Cuba: Gold production in kilograms: The latest value from 2005 is 500 kilograms, unchanged from 500 kilograms in 2004. In comparison, the world average is 27693 kilograms, based on data from 89 countries. Historically, the average for Cuba from 2001 to 2005 is 700 kilograms. The minimum value, 500 kilograms, was reached in 2003 while the maximum of 1000 kilograms was recorded in 2001.

Vietnam Gold Price: Saigon Jewelry Holding Company: Ha Noi: Buy data was reported at 82.800 MN VND/Tael in 09 Apr 2024. This records an increase from the previous number of 80.400 MN VND/Tael for 08 Apr 2024. Vietnam Gold Price: Saigon Jewelry Holding Company: Ha Noi: Buy data is updated daily, averaging 37.325 MN VND/Tael from Mar 2005 (Median) to 09 Apr 2024, with 4760 observations. The data reached an all-time high of 82.800 MN VND/Tael in 09 Apr 2024 and a record low of 22.070 MN VND/Tael in 28 Sep 2009. Vietnam Gold Price: Saigon Jewelry Holding Company: Ha Noi: Buy data remains active status in CEIC and is reported by Saigon Jewelry Company Limited. The data is categorized under World Trend Plus’s Commodity Market – Table VN.P002: Gold Price. [COVID-19-IMPACT]