Gold fell to 4,199.97 USD/t.oz on December 2, 2025, down 0.75% from the previous day. Over the past month, Gold's price has risen 4.93%, and is up 58.92% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on December of 2025.

The average monthly prices for gold increased worldwide between January 2014 and May 2025, although with some fluctuations. In January 2014, the average monthly price for gold worldwide stood at ******** nominal U.S. dollars per troy ounce. Significant jumps in the gold prices were observed, especially in the periods of uncertainty, as the investors tend to see gold as a safe investment option. For instance, the Corona pandemic acted as a shock to the economy, resulting in substantial increases in gold prices in 2020. As of May 2025, gold valued at ******** U.S. dollars per ounce, the highest value reported during this period.

As of May 2025, the London (morning fixing) price of an ounce of gold cost an average of ******** U.S. dollars, a slight increase compared to the average monthly morning fixing price of ******** U.S. dollars per ounce in the previous month.

London fixing gold price In January 2020, the average price for an ounce of fine gold was ******** U.S. dollars. It increased to ******** U.S. dollars as of April 2022. Although the monthly price for fine gold fluctuates, the average annual price of fine gold is gradually increasing. In 2001, the price for one ounce of gold was *** U.S. dollars, and by 2012 the price had risen to some ***** U.S. dollars. By 2024, the annual average gold price was nearly ***** dollars per ounce. In that year, global gold demand reached ******* metric tons worldwide. Price determinants of fine gold Fine gold is considered to be almost pure gold, where the value of the metal depends on the percentage of fineness. Twenty-four-carat gold is considered fine gold (from 99.9 percent gold by mass and higher). The London Gold Fix acts as a benchmark for the price of gold. The price of gold is set by the members of the London Gold Market Fixing Ltd undertaken by Barclays and its other members. The price is determined twice per business day at 10:30 am and 3:00 pm based on the London bullion market to settle contracts within the bullion market. The price is based on the equilibrium point between supply and demand agreed upon by participating banks. Gold prices must remain flexible, and gold fixing provides an instantaneous price at specified times.

Context

Gold. A precious item with its own duality. In one side, it's a popular investment asset. In another side, it's a commodity. Whether you buy it as an asset or as commodity, the price for gold is always influenced by two things, as similar as other commodities in market: supply and demand. It's not easy to combine many aspects in supply and demand into a single dataset without making it into wall of columns. And also aggregating the data might not easy to do, since the data might not available publicly. But it doesn't mean we can't learn the historical pattern of gold market. At least some gold price historical data are available for public. And we can use that to analyze the market pattern, and, maybe, learn something from them.

Content

This dataset was based on gold price historical data from macrotrends.net. I added one new column, 'Year Range Price', to see how wide the spread of the price annually.

Acknowledgements

The base data for this dataset was retrieved from https://www.macrotrends.net/1333/historical-gold-prices-100-year-chart.

Inspiration

What variable have the biggest correlation with annual Average Closing Price? What information can we see from the graphic? Are there any reasons why the price drop and rise? What happened on those years? Many things can be learn and explore by historical data. Having historical data is like having a kaleidoscope to see the past, learn from them, and use it as information to walk on our future path.

This statistic depicts the average annual prices for gold from 2014 to 2024 with a forecast until 2026. In 2024, the average price for gold stood at 2,388 U.S. dollars per troy ounce, the highest value recorded throughout the period considered. In 2026, the average gold price is expected to increase, reaching 3,200 U.S. dollars per troy ounce.

View yearly updates and historical trends for Gold Price in US Dollars. from United States. Source: Gold Council. Track economic data with YCharts analyti…

EGPB - An Event-based Gold Price Benchmark Dataset

This benchmark dataset consists of 8030 rows and 36 variables sourced from multiple credible economic websites, covering a period from January 2001 to December 2022. This dataset can be utilized to predict gold prices specifically or to aid any economic field that is influenced by the variables in this dataset.

Key variables & Features include:

• Previous gold prices

• Future gold prices with predictions for one day, one week, and one month

• Oil prices

• Standard & Poor's 500 Index (S&P 500)

• Dow Jones Industrial (DJI)

• US dollar index

• US treasury

• Inflation rate

• Consumer price index (CPI)

• Federal funds rate

• Silver prices

• Copper prices

• Iron prices

• Platinum prices

• Palladium prices

Additionally, the dataset considers global events that may impact gold prices, which were categorized into groups and collected from three distinct sources: the Al-Jazeera website spanning from 2022 to 2019, the Investing website spanning from 2018 to 2016, and the Yahoo Finance website spanning from 2007 to 2001.

These events data were then divided into multiple groups:

• Economic data

• Politics

• logistics

• Oil

• OPEC

• Dollar currency

• Sterling pound currency

• Russian ruble currency

• Yen currency

• Euro currency

• US stocks

• Global stocks

• Inflation

• Job reports

• Unemployment rates

• CPI rate

• Interest rates

• Bonds

These events were encoded using a numeric value, where 0 represented no events, 1 represented low events, 2 represented high events, 3 represented stable events, 4 represented unstable events, and 5 represented events that were observed during the day but had no effect on the dataset.

Cite this dataset: Farah Mansour and Wael Etaiwi, "EGPBD: An Event-based Gold Price Benchmark Dataset," 2023 3rd International Conference on Electrical, Computer, Communications and Mechatronics Engineering (ICECCME), Tenerife, Canary Islands, Spain, 2023, pp. 1-7, doi: 10.1109/ICECCME57830.2023.10252987.

@INPROCEEDINGS{10252987, author={Mansour, Farah and Etaiwi, Wael}, booktitle={2023 3rd International Conference on Electrical, Computer, Communications and Mechatronics Engineering (ICECCME)}, title={EGPBD: An Event-based Gold Price Benchmark Dataset}, year={2023}, volume={}, number={}, pages={1-7}, doi={10.1109/ICECCME57830.2023.10252987}}

This DataSet includes the real time gold prices(in USD) from 2012 to 2022. Date - Date on which Price is Noted Close - Close Price of the Gold in USD Volume - Sum of buy's and sell's of Gold Commodity open - open price of a Gold on that particular day High - High price of Gold on that particular day Low - Low price of Gold on that particular day

Gold Price in Nigeria - 2022. Find the latest marketing data on the IndexBox platform.

In August 2022, the gold price stood at $56.6K per kg (FOB, Australia), falling by -2% against the previous month.

Continuously updated Monex bid/ask prices for Gold spot and common bullion products.

The price of gold per troy ounce increased considerably between 1990 and 2025, despite some fluctuations. A troy ounce is the international common unit of weight used for precious metals and is approximately **** grams. At the end of 2024, a troy ounce of gold cost ******* U.S. dollars. As of * June 2025, it increased considerably to ******** U.S. dollars. Price of – additional information In 2000, the price of gold was at its lowest since 1990, with a troy ounce of gold costing ***** U.S. dollars in that year. Since then, gold prices have been rising and after the economic crisis of 2008, the price of gold rose at higher rates than ever before as the market began to see gold as an increasingly good investment. History has shown, gold is seen as a good investment in times of uncertainty because it can or is thought to function as a good store of value against a declining currency as well as providing protection against inflation. However, unlike other commodities, once gold is mined it does not get used up like other commodities (for example, such as gasoline). So while gold may be a good investment at times, the supply demand argument does not apply to gold. Nonetheless, the demand for gold has been mostly consistent.

Monthly data on prices of SJC and 9999 gold as well as CPI in

About Gold Rates

Gold price discovery is crucial for any market. Gold not only has a spot price, but it also has the LBMA Gold Price, as well as several regional prices. The LBMA Gold Price is used as an important benchmark throughout the gold market, while the other regional gold prices are important to local markets. This is a Time Series data.

https://i.imgur.com/OMtJxZ7.jpg" alt="Gold">

Whats in this dataset ?

• The gold rate from 1979 to present 2022-03-11 was includes.
• The rates are calculated in 1 troy ounce, ie in 31.1034768 grams
• 3 csv files for representing Daily, Monthly and Quarterly gold prices,
• Daily_Gold_Price_on_World.csv
• Monthly_Gold_Price_on_World.csv
• Quarterly_Gold_Price_on_World.csv

Currencies included are

1. US dollar (USD)
2. Euro (EUR)
3. Japanese yen (JPY)
4. Pound sterling (GBP)
5. Canadian dollar (CAD)
6. Swiss franc (CHF)
7. Indian rupee (INR)
8. Chinese renmimbi (CNY)
9. Turkish lira (TRY)
10. Saudi riyal (SAR)
11. Indonesian rupiah (IDR)
12. UAE dirham (AED)
13. Thai baht (THB)
14. Vietnamese dong (VND)
15. Egyptian pound (EGP)
16. Korean won (KRW)
17. Russian ruble (RUB)
18. South African rand (ZAR)
19. Australian dollar (AUD)

Major gold consumer / producercountries

Acknowledgements

The data is collected from Gold Hub Images : Zlaťáky.cz, Jingming Pan

Whats possible with this data ?

• Time series analysis and forecasting the future price
• Exploratory data analysis and visualization of the given data
• Analyze how price changed during different eras like Great Recession in 2008, Russia-Ukraine war in 2022.
• Derive incites for price variation in different timings.

Keywords : Economics, Intermediate, Demographics, Gambling, Lending, Beginner, Datetime, Seaborn, Statistical Analysis, Environment, History

View monthly updates and historical trends for Gold Price in Canadian Dollar. from Canada. Source: Gold Council. Track economic data with YCharts analytic…

In 2024, one troy ounce of gold had an annual average price of ******** U.S. dollars. Gold pricing determinants Gold is a metal that is considered malleable, ductile, and is known for its bright lustrous yellow color. This transition metal is highly valued as a precious metal for its use in coins, jewelry, and in investments. Gold was also once used as a standard for monetary policies between different countries. The price of gold is determined by daily fixings where participants agree to buy or sell at a set price or to maintain the price through supply and demand control. For gold, companies like Barclays Capital, Scotia-Mocatta, Sociétè Générale, HSBC, and Deutsche Bank are members in gold fixing at the London Bullion Market Association.

Dataset

This dataset was created by Ons Rajhi

Released under Apache 2.0

Contents

Gold Price in South Korea - 2022. Find the latest marketing data on the IndexBox platform.

Gold is a very important measure of value, and despite the fact that the world has left the gold standard era, the price of gold has increased rapidly after the outbreak of Covid-19. The trend of the gold market in China, the second largest economy in the world, may help you to better explore the trend of the Chinese economy.

There is a simple demo on prediction and data analysis for you, you can do further based on it. If you have any question about the dataset, please submit your issue in discussion area.

Gold Price in Indonesia - 2022. Find the latest marketing data on the IndexBox platform.