Gold fell to 4,199.97 USD/t.oz on December 2, 2025, down 0.75% from the previous day. Over the past month, Gold's price has risen 4.93%, and is up 58.92% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on December of 2025.

Bullion Price: Monthly Average: Mumbai: Gold: Standard data was reported at 109,591.000 INR/10 g in Sep 2025. This records an increase from the previous number of 99,696.000 INR/10 g for Aug 2025. Bullion Price: Monthly Average: Mumbai: Gold: Standard data is updated monthly, averaging 10,311.000 INR/10 g from Apr 1990 (Median) to Sep 2025, with 426 observations. The data reached an all-time high of 109,591.000 INR/10 g in Sep 2025 and a record low of 3,285.000 INR/10 g in Jul 1990. Bullion Price: Monthly Average: Mumbai: Gold: Standard data remains active status in CEIC and is reported by Reserve Bank of India. The data is categorized under Global Database’s India – Table IN.PH: Memo Items: Bullion Price.

The average price of gold in Mumbai stood at approximately ****** Indian rupees per ten grams during the financial year 2025, up from ****** Indian rupees per ten grams in the previous year. Nevertheless, the price of gold in the Indian city has experienced an overall increase in recent years.

View monthly updates and historical trends for Gold Price in Indian Rupee. Source: Gold Council. Track economic data with YCharts analytics.

Context

As you all know that, as per the observation of economists, according to the current trend, it seems that the yellow metal is performing better as an investment option in comparison to mutual funds, equities, real estate, and fixed deposits. The weak global economic outlook for the entire year is might be the reason why gold prices are surging. The yellow metal is considered as a financial instrument that does not erode in valuation during periods of economic turbulence. Many global investors are looking for safer investment options including gold as fears over a recession continue to grow.

Therefore here, need to forecast the price of the Gold in the future based on trend or seasonality using historical data from Jan 2006 to Sep 2020. The historical data has from Jan 2006 to Sep 2020.

Problem

To Predict or forecast the gold price in the near future. Hence, it would help Indian people aware of when to buy gold for their investments.

Data

The data contains the following fields, - Date, - Country, - State, - City, - Pure Gold (24 k), Priced indicated in INR - Standard Gold (22 k), Priced indicated in INR

The dataset will be updated soon for other states as well in India.

Acknowledgements

The dataset has scraped from www.livechennai.com. Gold Prices indicated in this data makes no guarantee or warranty on the accuracy or completeness of the data provided.

The dataset contains year- and month-wise compiled data on the average prices of Gold (Standard) and Silver at Mumbai in India

Note: Standard Gold means Gold having fineness 995 parts per thousand (%) and above

View monthly updates and historical trends for Gold Price. from United Kingdom. Source: World Bank. Track economic data with YCharts analytics.

After three years of decline, the Indian gold market increased by 162% to $X in 2021. In general, consumption showed a relatively flat trend pattern. As a result, consumption attained the peak level and is likely to continue growth in the immediate term.

This dataset contains historical price data for seven essential metals traded on the Multi Commodity Exchange (MCX) India: Gold, Silver, Lead, Zinc, Copper, Nickel, and Aluminum. The data is meticulously collected to support prediction models, trend analysis, and statistical exploration of metal price movements.

The dataset includes: - Daily price data for 7 metals - Open price, high/low values, and closing prices - Data across multiple periods, useful for preliminary exploration, model training, and analysis

Description for each column in the dataset: 1. Date: The date on which the market data was recorded (format: DD-MM-YYYY). 2. Price: The closing price of Copper on the given date, reflecting the last traded price of the day. 3. Open: The opening price of Copper at the start of trading on the given date. 4. High: The highest price Copper reached during the trading day. 5. Low: The lowest price Copper traded at during the day. 6. Vol. (Volume): The total volume of Copper traded on the given day, typically in thousands (K). 7. Change %: The percentage change in the closing price from the previous trading day.

Gold Reserves in India increased to 880.18 Tonnes in the third quarter of 2025 from 880 Tonnes in the second quarter of 2025. This dataset provides - India Gold Reserves - actual values, historical data, forecast, chart, statistics, economic calendar and news.

Get the latest insights on price movement and trend analysis of Gold in different regions across the world (Asia, Europe, North America, Latin America, and the Middle East Africa).

India Exports of base metals, silver or gold, clad with platinum to Sri Lanka was US$478 during 2014, according to the United Nations COMTRADE database on international trade. India Exports of base metals, silver or gold, clad with platinum to Sri Lanka - data, historical chart and statistics - was last updated on November of 2025.

Silver fell to 57.28 USD/t.oz on December 2, 2025, down 1.22% from the previous day. Over the past month, Silver's price has risen 19.11%, and is up 84.81% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Silver - values, historical data, forecasts and news - updated on December of 2025.

Between January 1971 and May 2025, gold had average annual returns of **** percent, which was only slightly more than the return of commodities, with an annual average of around eight percent. The annual return of gold was over ** percent in 2024. What is the total global demand for gold? The global demand for gold remains robust owing to its historical importance, financial stability, and cultural appeal. During economic uncertainty, investors look for a safe haven, while emerging markets fuel jewelry demand. A distinct contrast transpired during COVID-19, when the global demand for gold experienced a sharp decline in 2020 owing to a reduction in consumer spending. However, the subsequent years saw an increase in demand for the precious metal. How much gold is produced worldwide? The production of gold depends mainly on geological formations, market demand, and the cost of production. These factors have a significant impact on the discovery, extraction, and economic viability of gold mining operations worldwide. In 2024, the worldwide production of gold was expected to reach *** million ounces, and it is anticipated that the rate of growth will increase as exploration technologies improve, gold prices rise, and mining practices improve.

Key information about India Gold Production

• India Gold Production was reported at 1,426.000 kg in Dec 2023.
• This records an increase from the previous figure of 1,358.000 kg for Dec 2022.
• India Gold Production data is updated yearly, averaging 2,400.000 kg from Dec 1990 to 2023, with 34 observations.
• The data reached an all-time high of 6,200.000 kg in 2000 and a record low of 1,219.000 kg in 2021.
• India Gold Production data remains active status in CEIC and is reported by U.S. Geological Survey. The data is categorized under World Trend Plus’s Association: Metal and Mining Sector – Table WB.USGS.GOLD: Precious Metals: Gold: Production by Country or Locality.

The demand for gold across India was about *** metric tons in 2024. This represented an increase of five percent in comparison to the previous year, when the gold demand was *** metric tons. Gold supply Gold demand in India is principally met through imports. India is one of the leading countries for gold imports. In financial year 2022, the value of India’s gold imports was estimated at over *** trillion Indian rupees. The import of gold was a major cause for the country’s trade deficit. To curb imports, the Modi government changed India’s gold import policy. This was done by introducing a higher import duty and allowing import only via nominated agencies which were notified by the Reserve Bank of India and the Directorate General of Foreign Trade. The country produces a minimal amount of its gold needs through local mining. The volume of gold mined in India has remained below * metric tons since financial year 2013, while a small amount is also generated by the recycling the precious metal. Reasons to purchase gold Gold purchases are considered an important source of investment. Weddings and festivals across the country lead to major gold sales. Around ** percent of annual sales come from Deepavali, the Hindu festival of lights. The precious metal is considered auspicious and is worn on important occasions and ceremonies in India, mainly in the form of jewelry. Since 2010, more than *** metric tons of gold jewelry are consumed in the country every year.

Imports of Precious Metals in India decreased to 22526.75 USD Million in 2023 from 73930.44 USD Million in 2022. This dataset includes a chart with historical data for India Imports of Precious Metals.

Gold is the most popular precious metal in the investment industry. The rate of return for gold investments fluctuated significantly during the period from 2002 to 2024 but generated positive returns in most years of the observed period. The return of gold as an investment reached almost ** percent in 2024, one of the highest recorded. Why is gold valuable? Gold is a precious metal with several practical uses, particularly in technology. For example, NASA uses gold to improve its lasers and protect sensitive things in space, including a part of the visor for its astronauts. However, a large share of the demand for gold worldwide is as an investment, particularly by central banks. Gold serves the purpose of an alternative to currency because it is relatively scarce but still has enough mine production to serve the financial sector. Gold as an investment Under the Bretton Woods agreement after World War II, the world’s major currencies were tied to the value of gold. This system, called the Gold Standard, ended in 1971. Still, most countries maintain significant gold reserves. Due to this history and the overall faith in the value of gold, the average gold price tends to increase in times of recession, making it an attractive investment in uncertain times.

Disclaimer!!! Data uploaded here are collected from the internet. The sole purposes of uploading these data are to provide this Kaggle community with a good source of data for analysis and research. I don't own these datasets and am also not responsible for them legally by any means. I am not charging anything (either monetary or any favor) for this dataset.

Overview

This dataset contains historical daily prices for indices currently trading on the Indian Stock Market. The historical data are retrieved from the NSE India website. Daily gold price from 1979 to 2022 in INR is uploaded here.

• Premier
  • PE, P/B, Div Yield Data.
  • Gold price to INR Data.

Content

This data contains daily OHLC data for all indices in NSE from 1990 to 2022. Along with Indices OHLC data, there are PE(Price to Earning ratio), P/B (Price to book value), and Dividend Yield data also available for all indices. Lastly, Volatility Index (VIX) data is also available from 1990 to 2022.

For Example - - "Nifty 50 data" contains the below columns: 1. Date - Date of observation 2. Open - Open price of the index on a particular day 3. High - High price of the index on a particular day 4. Low - Low price of the index on a particular day 5. Close - Close price of the index on a particular day - "NIFTY 50 - HistoricalPE_PBDIV_Data" contains the below columns: 1. Date - Date of observation 2. P/E - Price to Earnings Ratio 3. P/B - Price-to-book value 4. Div Yield % - Dividend Yield = Cash Dividend per share / Market Price per share * 100

• "Gold price INR.csv" contains Date and Gold price (INR per troy ounce). Where 1 Troy ounce = 31.1035 gram

The list of indices is: 1. NIFTY 50
2. NIFTY 100
3. NIFTY BANK
4. NIFTY COMMODITIES 5. NIFTY ENERGY
6. NIFTY FMCG 7. NIFTY HOUSING
8. NIFTY INDIA MANUFACTURING 9. NIFTY INFRASTRUCTURE
10. NIFTY IT 11. NIFTY MEDIA
12. NIFTY METAL 13. NIFTY MIDCAP 100
14. NIFTY NEXT 50 15. NIFTY OIL & GAS
16. NIFTY PHARMA 17. NIFTY PRIVATE BANK 18. NIFTY PSU BANK 19. NIFTY AUTO 20. VIX History

Inspiration

• Data is uploaded for Research and Educational purposes.
• The data scientists and researchers can download any index OHLC data, along with P/B, PE, and Dividend Yield values and VIX data.
• Even Gold prices can help researchers to get more insight into their investment decisions.
• A time series forecasting for future index price, based on multiple features along with OHLC data and P/B, P/E, and Div Yield percentage, VIX.

Data Source

For the gold price - https://gold.org For stock indices - https://www.niftyindices.com/reports/historical-data

This dataset provides values for GOLD RESERVES reported in several countries. The data includes current values, previous releases, historical highs and record lows, release frequency, reported unit and currency.