100+ datasets found
  1. T

    Gold - Price Data

    • tradingeconomics.com
    • it.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, Gold - Price Data [Dataset]. https://tradingeconomics.com/commodity/gold
    Explore at:
    excel, csv, json, xmlAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 3, 1968 - Jul 4, 2025
    Area covered
    World
    Description

    Gold rose to 3,335.24 USD/t.oz on July 4, 2025, up 0.27% from the previous day. Over the past month, Gold's price has fallen 0.52%, but it is still 39.50% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on July of 2025.

  2. M

    Gold Prices - 100 Year Historical Chart

    • macrotrends.net
    csv
    Updated Jul 31, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Gold Prices - 100 Year Historical Chart [Dataset]. https://www.macrotrends.net/1333/historical-gold-prices-100-year-chart
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jul 31, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    1915 - 2025
    Area covered
    United States
    Description

    Interactive chart of historical data for real (inflation-adjusted) gold prices per ounce back to 1915. The series is deflated using the headline Consumer Price Index (CPI) with the most recent month as the base. The current month is updated on an hourly basis with today's latest value.

  3. F

    Monetary Gold Stock for United States

    • fred.stlouisfed.org
    json
    Updated Aug 20, 2012
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2012). Monetary Gold Stock for United States [Dataset]. https://fred.stlouisfed.org/series/M1476BUSM027NNBR
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Aug 20, 2012
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Area covered
    United States
    Description

    Graph and download economic data for Monetary Gold Stock for United States (M1476BUSM027NNBR) from Jan 1914 to Dec 1946 about gold and USA.

  4. M

    Barrick Gold - 40 Year Stock Price History | GOLD

    • macrotrends.net
    csv
    Updated May 31, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Barrick Gold - 40 Year Stock Price History | GOLD [Dataset]. https://www.macrotrends.net/stocks/charts/GOLD/barrick-gold/stock-price-history
    Explore at:
    csvAvailable download formats
    Dataset updated
    May 31, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    2010 - 2025
    Area covered
    United States
    Description

    The latest closing stock price for Barrick Gold as of May 23, 2025 is 19.07. An investor who bought $1,000 worth of Barrick Gold stock at the IPO in 1985 would have $45,592 today, roughly 46 times their original investment - a 10.08% compound annual growth rate over 40 years. The all-time high Barrick Gold stock closing price was 43.23 on April 21, 2011. The Barrick Gold 52-week high stock price is 21.35, which is 12% above the current share price. The Barrick Gold 52-week low stock price is 15.11, which is 20.8% below the current share price. The average Barrick Gold stock price for the last 52 weeks is 18.24. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

  5. T

    Barrick Gold | ABX - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 2, 2015
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). Barrick Gold | ABX - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/abx:cn
    Explore at:
    json, xml, excel, csvAvailable download formats
    Dataset updated
    Nov 2, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 2, 2025
    Area covered
    Canada
    Description

    Barrick Gold stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  6. Monthly prices for gold worldwide 2011-2025

    • statista.com
    Updated Jan 15, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2020). Monthly prices for gold worldwide 2011-2025 [Dataset]. https://www.statista.com/statistics/274029/price-for-an-ounce-of-fine-gold-in-london-morning-fixing/
    Explore at:
    Dataset updated
    Jan 15, 2020
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 2011 - May 2025
    Area covered
    United Kingdom (Great Britain)
    Description

    As of May 2025, the London (morning fixing) price of an ounce of gold cost an average of ******** U.S. dollars, a slight increase compared to the average monthly morning fixing price of ******** U.S. dollars per ounce in the previous month.

    London fixing gold price In January 2020, the average price for an ounce of fine gold was ******** U.S. dollars. It increased to ******** U.S. dollars as of April 2022. Although the monthly price for fine gold fluctuates, the average annual price of fine gold is gradually increasing. In 2001, the price for one ounce of gold was *** U.S. dollars, and by 2012 the price had risen to some ***** U.S. dollars. By 2024, the annual average gold price was nearly ***** dollars per ounce. In that year, global gold demand reached ******* metric tons worldwide. Price determinants of fine gold Fine gold is considered to be almost pure gold, where the value of the metal depends on the percentage of fineness. Twenty-four-carat gold is considered fine gold (from 99.9 percent gold by mass and higher). The London Gold Fix acts as a benchmark for the price of gold. The price of gold is set by the members of the London Gold Market Fixing Ltd undertaken by Barclays and its other members. The price is determined twice per business day at 10:30 am and 3:00 pm based on the London bullion market to settle contracts within the bullion market. The price is based on the equilibrium point between supply and demand agreed upon by participating banks. Gold prices must remain flexible, and gold fixing provides an instantaneous price at specified times.

  7. F

    Assets: Other Factors Supplying Reserve Balances: Gold Stock: Change in Week...

    • fred.stlouisfed.org
    json
    Updated Jul 3, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Assets: Other Factors Supplying Reserve Balances: Gold Stock: Change in Week Average from Year Ago Week Average [Dataset]. https://fred.stlouisfed.org/series/RESTBMGXAWXCH52NWW
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jul 3, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Description

    Graph and download economic data for Assets: Other Factors Supplying Reserve Balances: Gold Stock: Change in Week Average from Year Ago Week Average (RESTBMGXAWXCH52NWW) from 2002-12-18 to 2025-07-02 about gold, stocks, supplies, balance, reserves, average, assets, and USA.

  8. M

    Gold Price - Last 10 Years

    • macrotrends.net
    csv
    Updated Jul 31, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Gold Price - Last 10 Years [Dataset]. https://www.macrotrends.net/2627/gold-price-last-ten-years
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jul 31, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    1968 - 2025
    Area covered
    United States
    Description

    This chart tracks the price of gold in U.S. dollars over the last 10 years.

  9. T

    Gold Fields | GFI - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 29, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Gold Fields | GFI - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/gfi:sj
    Explore at:
    csv, json, excel, xmlAvailable download formats
    Dataset updated
    May 29, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 4, 2025
    Area covered
    South Africa
    Description

    Gold Fields stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  10. Year-end price of gold per troy ounce 1990-2025

    • statista.com
    Updated Jun 4, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Year-end price of gold per troy ounce 1990-2025 [Dataset]. https://www.statista.com/statistics/274001/gold-price-per-ounce-since-1978/
    Explore at:
    Dataset updated
    Jun 4, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    The price of gold per troy ounce increased considerably between 1990 and 2025, despite some fluctuations. A troy ounce is the international common unit of weight used for precious metals and is approximately **** grams. At the end of 2024, a troy ounce of gold cost ******* U.S. dollars. As of * June 2025, it increased considerably to ******** U.S. dollars. Price of – additional information In 2000, the price of gold was at its lowest since 1990, with a troy ounce of gold costing ***** U.S. dollars in that year. Since then, gold prices have been rising and after the economic crisis of 2008, the price of gold rose at higher rates than ever before as the market began to see gold as an increasingly good investment. History has shown, gold is seen as a good investment in times of uncertainty because it can or is thought to function as a good store of value against a declining currency as well as providing protection against inflation. However, unlike other commodities, once gold is mined it does not get used up like other commodities (for example, such as gasoline). So while gold may be a good investment at times, the supply demand argument does not apply to gold. Nonetheless, the demand for gold has been mostly consistent.

  11. T

    Lundin Gold | LUG - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Sep 27, 2020
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2020). Lundin Gold | LUG - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/lug:cn
    Explore at:
    xml, json, excel, csvAvailable download formats
    Dataset updated
    Sep 27, 2020
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 5, 2025
    Area covered
    Canada
    Description

    Lundin Gold stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  12. M

    Gold Resource Price/Book Ratio 2010-2025 | GORO

    • macrotrends.net
    csv
    Updated Jul 31, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Gold Resource Price/Book Ratio 2010-2025 | GORO [Dataset]. https://www.macrotrends.net/stocks/charts/GORO/gold-resource/price-book
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jul 31, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    2010 - 2025
    Area covered
    United States
    Description

    Gold Resource price/book ratio from 2010 to 2025. Price/book ratio can be defined as

  13. M

    SPDR Gold Shares Net Worth 2017-2025 | GLD

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). SPDR Gold Shares Net Worth 2017-2025 | GLD [Dataset]. https://www.macrotrends.net/stocks/charts/GLD/spdr-gold-shares/net-worth
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    2010 - 2025
    Area covered
    United States
    Description

    SPDR Gold Shares net worth as of June 22, 2025 is $101.72B. Interactive chart of historical net worth (market cap) for SPDR Gold Shares (GLD) over the last 10 years. How much a company is worth is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding.

  14. T

    China Gold Intl Res | CGG - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 3, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). China Gold Intl Res | CGG - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/cgg:cn
    Explore at:
    csv, excel, json, xmlAvailable download formats
    Dataset updated
    Jun 3, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 5, 2025
    Area covered
    Canada
    Description

    China Gold Intl Res stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  15. Change in gold price from 1900 to 2024

    • statista.com
    • ai-chatbox.pro
    Updated Jun 23, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Change in gold price from 1900 to 2024 [Dataset]. https://www.statista.com/statistics/268027/change-in-gold-price-since-1990/
    Explore at:
    Dataset updated
    Jun 23, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    In 2024, one troy ounce of gold had an annual average price of ******** U.S. dollars. Gold pricing determinants Gold is a metal that is considered malleable, ductile, and is known for its bright lustrous yellow color. This transition metal is highly valued as a precious metal for its use in coins, jewelry, and in investments. Gold was also once used as a standard for monetary policies between different countries. The price of gold is determined by daily fixings where participants agree to buy or sell at a set price or to maintain the price through supply and demand control. For gold, companies like Barclays Capital, Scotia-Mocatta, Sociétè Générale, HSBC, and Deutsche Bank are members in gold fixing at the London Bullion Market Association.

  16. M

    I-80 Gold Market Cap 2022-2025 | IAUX

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). I-80 Gold Market Cap 2022-2025 | IAUX [Dataset]. https://www.macrotrends.net/stocks/charts/IAUX/i-80-gold/market-cap
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    2010 - 2025
    Area covered
    United States
    Description

    I-80 Gold market cap as of June 22, 2025 is $0.27B. I-80 Gold market cap history and chart from 2022 to 2025. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding.

  17. E

    Gold prices, May, 2025 - data, chart | TheGlobalEconomy.com

    • theglobaleconomy.com
    csv, excel, xml
    Updated Apr 4, 2021
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Globalen LLC (2021). Gold prices, May, 2025 - data, chart | TheGlobalEconomy.com [Dataset]. www.theglobaleconomy.com/world/gold_prices/
    Explore at:
    csv, excel, xmlAvailable download formats
    Dataset updated
    Apr 4, 2021
    Dataset authored and provided by
    Globalen LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 31, 1960 - May 31, 2025
    Description

    Gold prices in , May, 2025 For that commodity indicator, we provide data from January 1960 to May 2025. The average value during that period was 596.56 USD per troy ounce with a minimum of 34.94 USD per troy ounce in January 1970 and a maximum of 3309.49 USD per troy ounce in May 2025. | TheGlobalEconomy.com

  18. F

    Federal Government; Monetary Gold and SDRs; Asset, Market Value Levels

    • fred.stlouisfed.org
    json
    Updated Jun 12, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Federal Government; Monetary Gold and SDRs; Asset, Market Value Levels [Dataset]. https://fred.stlouisfed.org/series/BOGZ1LM313011105A
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jun 12, 2025
    License

    https://fred.stlouisfed.org/legal/https://fred.stlouisfed.org/legal/

    Description

    Graph and download economic data for Federal Government; Monetary Gold and SDRs; Asset, Market Value Levels (BOGZ1LM313011105A) from 1945 to 2024 about SDR, market value, gold, federal, assets, government, and USA.

  19. M

    Vista Gold Market Cap 2010-2025 | VGZ

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Vista Gold Market Cap 2010-2025 | VGZ [Dataset]. https://www.macrotrends.net/stocks/charts/VGZ/vista-gold/market-cap
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    2010 - 2025
    Area covered
    United States
    Description

    Vista Gold market cap as of June 26, 2025 is $0.1B. Vista Gold market cap history and chart from 2010 to 2025. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding.

  20. T

    Alamos Gold | AGI - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 28, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Alamos Gold | AGI - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/agi:cn
    Explore at:
    excel, csv, json, xmlAvailable download formats
    Dataset updated
    May 28, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 5, 2025
    Area covered
    Canada
    Description

    Alamos Gold stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS, Gold - Price Data [Dataset]. https://tradingeconomics.com/commodity/gold

Gold - Price Data

Gold - Historical Dataset (1968-01-03/2025-07-04)

Explore at:
excel, csv, json, xmlAvailable download formats
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 3, 1968 - Jul 4, 2025
Area covered
World
Description

Gold rose to 3,335.24 USD/t.oz on July 4, 2025, up 0.27% from the previous day. Over the past month, Gold's price has fallen 0.52%, but it is still 39.50% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on July of 2025.

Search
Clear search
Close search
Google apps
Main menu