Gold rose to 4,495.05 USD/t.oz on March 27, 2026, up 2.63% from the previous day. Over the past month, Gold's price has fallen 15.55%, but it is still 45.74% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on March of 2026.

This data set provides a comprehensive record of daily gold prices from January 19, 2014 to January 22, 2024. The data is provided by Nasdaq and includes key financial metrics for each trading day. . The dataset consists of the following columns:

• Date: A unique date for each trading day recorded.
• Close: The closing price of gold on the relevant date.
• Volume: Gold trading volume on the relevant date.
• Open: The opening price of gold on the relevant date.
• High: The highest recorded price of gold during the trading day.
• Low: The lowest price recorded for gold in the trading day. This data set is valuable for researchers, analysts, and data enthusiasts who want to understand historical trends, patterns, and changes in gold prices over time. Analysts can use this database to perform a variety of analyses, including price forecasting, trend spotting, and market behavior studies.

Possible conditions: - Time Series Analysis: Explore trends and patterns in gold prices over a given period. - Advanced Modeling: Build models to predict future gold prices based on historical data. - Trading Strategy Development: Develop and reverse trade strategies using the given price and volume information. - Market Sentiment Analysis: Analyze the impact of market events on gold prices and assess market sentiment. - Statistical Analysis: Perform tests and statistical analysis to gain insight into the characteristics of gold price movements.

Description: Users are advised to verify the accuracy and reliability of the information and to be aware of the limitations and biases inherent in financial databases. In addition, it is important to consider external factors such as economic indicators, geopolitical events, and market sentiment when using databases for analysis and use.

T Gold Trading recorded an import turnover of USD 0 and an export turnover of USD 12,408.16 million between April 2024 and March 2025. Explore detailed trade value insights, supply chain analytics, HS code-wise data, shipment history, partner countries, customs trade values, top import and export commodities with pricing, buyers, suppliers, ports, and key competitors in Bangladesh.

This dataset appears to contain information related to gold trading, likely in the form of daily trading data. Here's a breakdown of the columns:

The dataset has 4846 entries, each representing a day of trading. It seems there are some missing values in the columns "Deliverable Quantity" and "% Deli. Qty to Traded Qty".

This dataset could be used for various types of analysis, such as understanding price trends, trading volume, volatility, and delivery patterns in the gold market.

Multi Gold Trading recorded an import turnover of USD 1,914,030.75 million and an export turnover of USD 0 between January 2025 and December 2025. Explore detailed trade value insights, supply chain analytics, HS code-wise data, shipment history, partner countries, customs trade values, top import and export commodities with pricing, buyers, suppliers, ports, and key competitors in Malaysia.

Dataset historical price data for XAU/USD (gold vs USD) from 2004 to Feb 2025, captured across multiple timeframes including 5-minute, 15-minute, 30-minute, 1-hour, 4-hour, daily, weekly, and monthly intervals. Dataset includes Open, High, Low, Close prices, and Volume data.

Gold Fields stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Grain Gold Trading Fze recorded an import turnover of USD 3,909,100 million and an export turnover of USD 0 between July 2024 and June 2025. Explore detailed trade value insights, supply chain analytics, HS code-wise data, shipment history, partner countries, customs trade values, top import and export commodities with pricing, buyers, suppliers, ports, and key competitors in null.

Grain Gold Trading Fze recorded an import turnover of USD 7,373,680 million and an export turnover of USD 0 between January 2025 and December 2025. Explore detailed trade value insights, supply chain analytics, HS code-wise data, shipment history, partner countries, customs trade values, top import and export commodities with pricing, buyers, suppliers, ports, and key competitors in null.

Dataset

This dataset was created by Benezzine Issam

Released under Apache 2.0

Contents

Tick (trades only) sample data for Gold (Combined) GCA timestamped in Chicago time

Grain Gold Trading Fze recorded an import turnover of USD 1,259,170 million and an export turnover of USD 0 between March 2024 and February 2025. Explore detailed trade value insights, supply chain analytics, HS code-wise data, shipment history, partner countries, customs trade values, top import and export commodities with pricing, buyers, suppliers, ports, and key competitors in null.

Total Imports: Gold: Volume data was reported at 42,435.790 kg in Oct 2018. This records a decrease from the previous number of 53,329.301 kg for Sep 2018. Total Imports: Gold: Volume data is updated monthly, averaging 30,992.340 kg from Aug 2001 (Median) to Oct 2018, with 207 observations. The data reached an all-time high of 301,638.830 kg in Aug 2013 and a record low of 3,618.998 kg in Nov 2001. Total Imports: Gold: Volume data remains active status in CEIC and is reported by Census and Statistics Department. The data is categorized under Global Database’s Hong Kong SAR – Table HK.JA029: Gold Trade Statistics. The volume of “Gold” consists of the following items: Gold (Including Gold Plated With Platinum), Non-Monetary, Unwrought Or In Semi-Manufactured Forms, Or In Powder Form Base Metals Or Silver, Clad With Gold, Not Further Worked Than Semi-Manufactured Waste And Scrap Of Gold (Including Metal Clad With Gold But Excluding Sweepings Containing Other Precious Metals) And Ash Containing Precious Metal Or Precious Metal Compounds Gold Coin And Current Coin

Global trade data of Gold under 350699, 350699 global trade data, trade data of Gold from 80+ Countries.

Gold prices updated in real-time. Track the gold spot price in GBP, USD, EUR, JPY, AUD, CAD & CHF >>

This dataset provides values for GOLD reported in several countries. The data includes current values, previous releases, historical highs and record lows, release frequency, reported unit and currency.

Re-Exports: Gold: Volume data was reported at 50,342.810 kg in Oct 2018. This records an increase from the previous number of 29,302.251 kg for Sep 2018. Re-Exports: Gold: Volume data is updated monthly, averaging 11,429.239 kg from Aug 2001 (Median) to Oct 2018, with 207 observations. The data reached an all-time high of 1,091,495.001 kg in Jul 2009 and a record low of 1,384.000 kg in Oct 2002. Re-Exports: Gold: Volume data remains active status in CEIC and is reported by Census and Statistics Department. The data is categorized under Global Database’s Hong Kong SAR – Table HK.JA029: Gold Trade Statistics. The volume of “Gold” consists of the following items: Gold (Including Gold Plated With Platinum), Non-Monetary, Unwrought Or In Semi-Manufactured Forms, Or In Powder Form Base Metals Or Silver, Clad With Gold, Not Further Worked Than Semi-Manufactured Waste And Scrap Of Gold (Including Metal Clad With Gold But Excluding Sweepings Containing Other Precious Metals) And Ash Containing Precious Metal Or Precious Metal Compounds Gold Coin And Current Coin

Global trade data of Gold under 22021020, 22021020 global trade data, trade data of Gold from 80+ Countries.

Gold Trading Sa recorded an import turnover of USD 74,882.42 million and an export turnover of USD 0 between November 2024 and October 2025. Explore detailed trade value insights, supply chain analytics, HS code-wise data, shipment history, partner countries, customs trade values, top import and export commodities with pricing, buyers, suppliers, ports, and key competitors in Paraguay.

Global trade data of Gold under 22042100, 22042100 global trade data, trade data of Gold from 80+ Countries.