Gold rose to 4,533.64 USD/t.oz on March 27, 2026, up 3.51% from the previous day. Over the past month, Gold's price has fallen 14.82%, but it is still 46.99% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on March of 2026.

This data set provides a comprehensive record of daily gold prices from January 19, 2014 to January 22, 2024. The data is provided by Nasdaq and includes key financial metrics for each trading day. . The dataset consists of the following columns:

• Date: A unique date for each trading day recorded.
• Close: The closing price of gold on the relevant date.
• Volume: Gold trading volume on the relevant date.
• Open: The opening price of gold on the relevant date.
• High: The highest recorded price of gold during the trading day.
• Low: The lowest price recorded for gold in the trading day. This data set is valuable for researchers, analysts, and data enthusiasts who want to understand historical trends, patterns, and changes in gold prices over time. Analysts can use this database to perform a variety of analyses, including price forecasting, trend spotting, and market behavior studies.

Possible conditions: - Time Series Analysis: Explore trends and patterns in gold prices over a given period. - Advanced Modeling: Build models to predict future gold prices based on historical data. - Trading Strategy Development: Develop and reverse trade strategies using the given price and volume information. - Market Sentiment Analysis: Analyze the impact of market events on gold prices and assess market sentiment. - Statistical Analysis: Perform tests and statistical analysis to gain insight into the characteristics of gold price movements.

Description: Users are advised to verify the accuracy and reliability of the information and to be aware of the limitations and biases inherent in financial databases. In addition, it is important to consider external factors such as economic indicators, geopolitical events, and market sentiment when using databases for analysis and use.

T Gold Trading recorded an import turnover of USD 0 and an export turnover of USD 12,408.16 million between April 2024 and March 2025. Explore detailed trade value insights, supply chain analytics, HS code-wise data, shipment history, partner countries, customs trade values, top import and export commodities with pricing, buyers, suppliers, ports, and key competitors in Bangladesh.

The size of the Gold Market was valued at USD 3.2 Trillion in 2023 and is projected to reach USD 4.5 Trillion by 2032, with an expected CAGR of 7.38% during the forecast period. Recent developments include: March 2023: Pan American Silver Corporation acquired all the issued and outstanding common shares of Yamana Gold Inc., as part of the arrangement, which includes its mines and increased the geographical operations of the company in Latin America., February 2023: Barrick Gold, the world's second-biggest gold producer, announced a 10% increase in attributable proved and probable gold mineral reserves to 76 million ounces net of depletion in 2022 while maintaining current reserves.. Key drivers for this market are: Demand for Gold in the form of Jewelry and Long-term Savings, Increasing Consumption in High-End Electronics Applications; Other Drivers. Potential restraints include: Declining Ore Grades and Other Technical Challenges, Other Restraints. Notable trends are: Jewelry Segment to Dominate the Demand.

Gold Fields stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

MetaData

GOLD Stock Price Data (2000-2024)

Dataset Description

This dataset contains historical stock price data for GOLD from 2000 to 2024. This data is extracted by using Python's yfinance library and it provides detailed insights into GOLD's stock performance over the years. It includes daily values for the stock's opening and closing prices, adjusted close price, high and low prices, and trading volume. This dataset is ideal for time series analysis, stock trend analysis, and financial machine learning projects such as price prediction models and volatility analysis.

The dataset is extracted from Yahoo Finance

Column Descriptions

Date: The trading date for each entry, in the format.

Adj_Close: Adjusted closing price of GOLD stock for each trading day, reflecting stock splits, dividends, and other adjustments.

Close: The raw closing price of GOLD stock at the end of each trading day.

High: The highest price reached by GOLD stock during the trading day.

Low: The lowest price reached by GOLD stock during the trading day.

Open: The price of GOLD stock at the start of the trading day.

Volume: The total number of shares traded during the trading day.

Dataset

This dataset was created by Benezzine Issam

Released under Apache 2.0

Contents

Dataset historical price data for XAU/USD (gold vs USD) from 2004 to Feb 2025, captured across multiple timeframes including 5-minute, 15-minute, 30-minute, 1-hour, 4-hour, daily, weekly, and monthly intervals. Dataset includes Open, High, Low, Close prices, and Volume data.

Explore insights from Market Research Intellect's Gold Invest Trading Platform Market Report, valued at USD 2.5 billion in 2024, expected to reach USD 5.8 billion by 2033 with a CAGR of 10.2% during 2026-2033.Uncover opportunities across demand patterns, technological innovations, and market leaders.

Gold Trading Sa recorded an import turnover of USD 74,882.42 million and an export turnover of USD 0 between November 2024 and October 2025. Explore detailed trade value insights, supply chain analytics, HS code-wise data, shipment history, partner countries, customs trade values, top import and export commodities with pricing, buyers, suppliers, ports, and key competitors in Paraguay.

Dataset Card for Sentiment Analysis of Commodity News (Gold)

This is a news dataset for the commodity market which has been manually annotated for 10,000+ news headlines across multiple dimensions into various classes. The dataset has been sampled from a period of 20+ years (2000-2021). The dataset was curated by Ankur Sinha and Tanmay Khandait and is detailed in their paper "Impact of News on the Commodity Market: Dataset and Results." It is currently published by the authors on… See the full description on the dataset page: https://huggingface.co/datasets/SaguaroCapital/sentiment-analysis-in-commodity-market-gold.

Gold Invest Trading Platform Market size was valued at USD 1.9 Billion in 2024 and is projected to reach USD 4.2 Billion by 2032, growing at a CAGR of 10.4% during the forecast period 2026-2032.Rising Gold Prices: In 2025, gold prices surged by 26%, reaching record highs of over USD 3,500 per ounce, driving increasing interest in trading platforms for gold investments.Growing Demand for Digital Investment Tools: The popularity of online trading platforms makes gold investment more accessible, allowing a broader range of investors to participate in the market.Geopolitical Uncertainties: Economic instability and geopolitical tensions, such as trade wars or conflicts, increase the appeal of gold as a safe-haven asset, thereby driving demand for gold trading.Expansion of Retail Investors: A growing number of retail investors, supported by user-friendly digital platforms, are engaging in gold trading, fueling market growth.

Tick (trades only) sample data for Gold (Combined) GCA timestamped in Chicago time

Multi Gold Trading recorded an import turnover of USD 1,914,030.75 million and an export turnover of USD 0 between January 2025 and December 2025. Explore detailed trade value insights, supply chain analytics, HS code-wise data, shipment history, partner countries, customs trade values, top import and export commodities with pricing, buyers, suppliers, ports, and key competitors in Malaysia.

As of December 1st, 2025, gold futures contracts to be settled in June 2031 were trading on U.S. markets at around ***** U.S. dollars per troy ounce. This is above the price of ******* U.S. dollars per troy ounce for contracts to be settled in December 2025, indicating that gold traders expect the price of gold to rise over the next five years. Gold futures are contracts that effectively lock in a price for an amount of gold to be purchased at a time in the future, which can then be traded on markets. Futures markets therefore provide an indicator of how investors think a commodities market will develop in the future.

This dataset contains daily gold futures market data for the last five years, sourced from Yahoo Finance using the ticker GC=F.

It is designed specifically for time-series forecasting tasks, where the objective is to model and predict future gold prices using historical trends and technical indicators.

The dataset includes traditional OHLCV market data (Open, High, Low, Close, Volume) along with commonly used technical analysis indicators such as moving averages, volatility measures, RSI, MACD, and Bollinger Bands.

This makes it suitable for: • Financial time-series forecasting • Deep learning models (LSTM, GRU) • Statistical models (ARIMA, SARIMA) • Prophet forecasting • Feature engineering and EDA ⸻

📊 Columns Description

date – Trading date.

open – Opening price of gold futures for the day.

high – Highest price reached during the trading session.

low – Lowest price reached during the trading session.

close – Closing price of gold futures for the day.

volume – Trading volume for gold futures contracts.

ma_7 – 7-day moving average of closing price.

ma_30 – 30-day moving average of closing price.

ma_90 – 90-day moving average of closing price.

daily_return – Percentage change in closing price from the previous day.

volatility_7 – 7-day rolling standard deviation of daily returns.

volatility_30 – 30-day rolling standard deviation of daily returns.

rsi – Relative Strength Index, a momentum indicator measuring overbought/oversold conditions.

macd – Moving Average Convergence Divergence value.

macd_signal – Signal line for MACD.

bb_upper – Upper Bollinger Band.

bb_lower – Lower Bollinger Band.

⸻

🎯 Use Cases • Gold price forecasting • Financial trend analysis • Volatility modeling • Feature importance studies • Time-series ML projects

Grain Gold Trading Fze recorded an import turnover of USD 3,909,100 million and an export turnover of USD 0 between July 2024 and June 2025. Explore detailed trade value insights, supply chain analytics, HS code-wise data, shipment history, partner countries, customs trade values, top import and export commodities with pricing, buyers, suppliers, ports, and key competitors in null.

This dataset provides values for GOLD reported in several countries. The data includes current values, previous releases, historical highs and record lows, release frequency, reported unit and currency.

View Mahmoud Efendİ Gold Tradİng import export trade data, including shipment records, HS codes, top buyers, suppliers, trade values, and global market insights.

The sample data consist of Daily Trading Volumes of 50 Baht Gold Futures,10 Baht Gold Futures, Gold-D, and Gold Online Futures from the period November 5, 2018 to February 27, 2019