View market daily updates and historical trends for Gold Price in US Dollars (DISCONTINUED). from United States. Source: Gold Council. Track economic data…

Gold fell to 4,199.97 USD/t.oz on December 2, 2025, down 0.75% from the previous day. Over the past month, Gold's price has risen 4.93%, and is up 58.92% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on December of 2025.

France Gold Price: Monthly Average: US Dollar data was reported at 1,214.726 USD/oz in Oct 2018. This records an increase from the previous number of 1,199.197 USD/oz for Sep 2018. France Gold Price: Monthly Average: US Dollar data is updated monthly, averaging 1,239.742 USD/oz from Jul 2014 (Median) to Oct 2018, with 52 observations. The data reached an all-time high of 1,340.167 USD/oz in Aug 2016 and a record low of 1,068.357 USD/oz in Dec 2015. France Gold Price: Monthly Average: US Dollar data remains active status in CEIC and is reported by Bank of France. The data is categorized under Global Database’s France – Table FR.P003: Gold Price.

View monthly updates and historical trends for Gold Price in US Dollars. from United States. Source: Gold Council. Track economic data with YCharts analyt…

South Africa London Gold Price: US Dollar data was reported at 1,198.840 USD in Sep 2018. This records a decrease from the previous number of 1,200.610 USD for Aug 2018. South Africa London Gold Price: US Dollar data is updated monthly, averaging 381.800 USD from Jan 1970 (Median) to Sep 2018, with 585 observations. The data reached an all-time high of 1,776.250 USD in Sep 2011 and a record low of 34.940 USD in Jan 1970. South Africa London Gold Price: US Dollar data remains active status in CEIC and is reported by South African Reserve Bank. The data is categorized under Global Database’s South Africa – Table ZA.P001: Gold Price.

Actual value and historical data chart for South Korea Total Reserves Includes Gold Us Dollar

XAUUSD Gold Price Historical Data 2004-2025

This dataset contains historical price data for XAUUSD (Gold vs US Dollar) from 2004 to 2025. Source: Kaggle dataset "novandraanugrah/xauusd-gold-price-historical-data-2004-2024" Content: The dataset includes CSV files with different time granularities (e.g., 1 minute, 5 minutes, 1 hour, 1 day). Each file typically contains the following columns:

Date Open High Low Close Volume

Usage: This dataset can be used for analyzing historical… See the full description on the dataset page: https://huggingface.co/datasets/ZombitX64/xauusd-gold-price-historical-data-2004-2025.

Prices for ZIGUSD Zimbabwe Gold US Dollar including live quotes, historical charts and news. ZIGUSD Zimbabwe Gold US Dollar was last updated by Trading Economics this December 2 of 2025.

Actual value and historical data chart for United States Total Reserves Includes Gold Us Dollar

This dataset contains daily historical data of major financial instruments and indexes from January 1, 2015, to August 15, 2025 . It includes the following columns:

SPX – S&P 500 Index daily closing prices.

GLD – SPDR Gold Shares ETF daily adjusted closing prices.

USO – United States Oil Fund ETF daily adjusted closing prices.

SLV – iShares Silver Trust ETF daily adjusted closing prices.

EUR/USD – Daily Euro to US Dollar exchange rate.

The data was collected from Yahoo Finance using the yfinance Python library. The dataset is intended for research, analysis, and educational purposes.

The price of gold per troy ounce increased considerably between 1990 and 2025, despite some fluctuations. A troy ounce is the international common unit of weight used for precious metals and is approximately **** grams. At the end of 2024, a troy ounce of gold cost ******* U.S. dollars. As of * June 2025, it increased considerably to ******** U.S. dollars. Price of – additional information In 2000, the price of gold was at its lowest since 1990, with a troy ounce of gold costing ***** U.S. dollars in that year. Since then, gold prices have been rising and after the economic crisis of 2008, the price of gold rose at higher rates than ever before as the market began to see gold as an increasingly good investment. History has shown, gold is seen as a good investment in times of uncertainty because it can or is thought to function as a good store of value against a declining currency as well as providing protection against inflation. However, unlike other commodities, once gold is mined it does not get used up like other commodities (for example, such as gasoline). So while gold may be a good investment at times, the supply demand argument does not apply to gold. Nonetheless, the demand for gold has been mostly consistent.

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F5445802%2F232b3878bd6f687f8337100be97a2059%2F2daa5d51-a570-4240-a994-21b429313d86.webp?generation=1702448669305664&alt=media" alt="">

The raw data that is used in this dataset is the basic OHLC time series dataset for a gold market of the last 20 years collected and verified from different exchanges. This dataset contains over 8677 daily candle prices (rows) and in order to make it wealthy, extra datasets were merged with it to provide more details to each data frame. The sub-datasets contain historical economic information such as interest rates, inflation rates, and others that are highly related and affecting the gold market movement.

Raw dataset:

Time Range: 1988-08-01 to 2023-11-10 Number of data entries: 4050 Number of features: 4 (open, high, low, close OHLC daily candle price)

What are done to prepare this dataset : 1. Starting Exploratory Data Analysis (EDA) for all the raw datasets. 2. Find and fill in missing days. 3. Merge all the datasets into one master dataset based on the time index. 4. Verify the merge process. 5. Check and remove Duplicates. 6. Check and fill in missing values. 7. Including the basic technical indicators and price moving averages. 8. Outliers Inspection and treatment by different methods. 9. Adding targets. 10. Feature Analysis to identify the importance of each feature. 11. Final check.

After data preparation and feature engineering:

Time Range: 1999-12-30 to 2023-10-01

Number of data entries: 8677

Number of featuers: 28

Features list: open, high, low, close (OHLC daily candle price) dxy_open, dxy_close, dxy_high, dxy_low, fred_fedfunds, usintr, usiryy (Ecnomic inducators) RSI, MACD, MACD_signal, MACD_hist, ADX, CCI (Technical indicators) ROC SMA_10, SMA_20, EMA_10, EMA_20, SMA_50, EMA_50, SMA_100, SMA_200, EMA_100, EMA_200 (Moving avrages)

Targets List: next_1_day_price next_3_day_price next_7_day_price next_30_day_price next_1_day_Price_Change next_3_day_Price_Change next_7_day_Price_Change next_30_day_Price_Change next_30_day_Price_Change next_1_day_price_direction( Up, Same ,Down) next_3_day_price_direction( Up, Same ,Down) next_7_day_price_direction( Up, Same ,Down) next_30_day_price_direction( Up, Same ,Down)

Abbreviations of Features: dxy = US Dollar Index fred_fedfunds= Effective Federal Funds Rate usintr= US Interest Rate usiryy= US Inflation Rate YOY RSI= Relative Strength Index MACD= Moving Average Convergence Divergence ADX= Avrerage Directional Index CCI=Commodity Channel Index ROC= Rate of Change SMA= Simple Moving Average EMA= Exponential Moving Average

This statistic depicts the average annual prices for gold from 2014 to 2024 with a forecast until 2026. In 2024, the average price for gold stood at 2,388 U.S. dollars per troy ounce, the highest value recorded throughout the period considered. In 2026, the average gold price is expected to increase, reaching 3,200 U.S. dollars per troy ounce.

In 2024, one troy ounce of gold had an annual average price of ******** U.S. dollars. Gold pricing determinants Gold is a metal that is considered malleable, ductile, and is known for its bright lustrous yellow color. This transition metal is highly valued as a precious metal for its use in coins, jewelry, and in investments. Gold was also once used as a standard for monetary policies between different countries. The price of gold is determined by daily fixings where participants agree to buy or sell at a set price or to maintain the price through supply and demand control. For gold, companies like Barclays Capital, Scotia-Mocatta, Sociétè Générale, HSBC, and Deutsche Bank are members in gold fixing at the London Bullion Market Association.

Context

Historically, gold had been used as a form of currency in various parts of the world including the USA. In present times, precious metals like gold are held with central banks of all countries to guarantee re-payment of foreign debts, and also to control inflation which results in reflecting the financial strength of the country. Recently, emerging world economies, such as China, Russia, and India have been big buyers of gold, whereas the USA, SoUSA, South Africa, and Australia are among the big seller of gold.

Forecasting rise and fall in the daily gold rates can help investors to decide when to buy (or sell) the commodity. But Gold prices are dependent on many factors such as prices of other precious metals, prices of crude oil, stock exchange performance, Bonds prices, currency exchange rates, etc.

The challenge of this project is to accurately predict the future adjusted closing price of Gold ETF across a given period of time in the future. The problem is a regression problem, because the output value which is the adjusted closing price in this project is continuous value.

Content

Data for this study is collected from November 18th 2011 to January 1st 2019 from various sources. The data has 1718 rows in total and 80 columns in total. Data for attributes, such as Oil Price, Standard and Poor’s (S&P) 500 index, Dow Jones Index US Bond rates (10 years), Euro USD exchange rates, prices of precious metals Silver and Platinum and other metals such as Palladium and Rhodium, prices of US Dollar Index, Eldorado Gold Corporation and Gold Miners ETF were gathered.

The dataset has 1718 rows in total and 80 columns in total. Data for attributes, such as Oil Price, Standard and Poor’s (S&P) 500 index, Dow Jones Index US Bond rates (10 years), Euro USD exchange rates, prices of precious metals Silver and Platinum and other metals such as Palladium and Rhodium, prices of US Dollar Index, Eldorado Gold Corporation and Gold Miners ETF were gathered.

The historical data of Gold ETF fetched from Yahoo finance has 7 columns, Date, Open, High, Low, Close, Adjusted Close, and Volume, the difference between Adjusted Close and Close is that the closing price of a stock is the price of that stock at the close of the trading day. Whereas the adjusted closing price takes into account factors such as dividends, stock splits, and new stock offerings to determine a value. So, Adjusted Close is the outcome variable which is the value you have to predict.

https://i.ibb.co/C29bbXf/snapshot.png" alt="">

Acknowledgements

The data is collected from Yahoo finance.

Inspiration

Can you predict Gold prices accurately using traditional machine learning algorithms

Trinidad and Tobago TT: Total Reserves: Including Gold data was reported at 8.892 USD bn in 2017. This records a decrease from the previous number of 9.994 USD bn for 2016. Trinidad and Tobago TT: Total Reserves: Including Gold data is updated yearly, averaging 1.080 USD bn from Dec 1964 (Median) to 2017, with 54 observations. The data reached an all-time high of 11.971 USD bn in 2014 and a record low of 28.540 USD mn in 1965. Trinidad and Tobago TT: Total Reserves: Including Gold data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Trinidad and Tobago – Table TT.World Bank.WDI: Foreign Reserves. Total reserves comprise holdings of monetary gold, special drawing rights, reserves of IMF members held by the IMF, and holdings of foreign exchange under the control of monetary authorities. The gold component of these reserves is valued at year-end (December 31) London prices. Data are in current U.S. dollars.; ; International Monetary Fund, International Financial Statistics and data files.; ;

Exchange Rates: Currencies & Gold (2002-2024)

Description:

This dataset contains the exchange rates of various currencies and gold against the Polish Zloty (PLN) from January 2, 2002, to July 31, 2024. The data includes daily exchange rates for the following currencies and commodities:

• USD: United States Dollar
• EUR: Euro
• JPY: Japanese Yen
• GBP: British Pound Sterling
• AUD: Australian Dollar
• CAD: Canadian Dollar
• CHF: Swiss Franc
• INR: Indian Rupee
• ZAR: South African Rand
• SGD: Singapore Dollar
• MXN: Mexican Peso
• BRL: Brazilian Real
• KRW: South Korean Won
• TRY: Turkish Lira
• SEK: Swedish Krona
• NOK: Norwegian Krone
• Gold: Gold (in terms of PLN per unit)

Columns:

• Date: The date of the exchange rate.
• USD: Exchange rate of USD to PLN.
• EUR: Exchange rate of EUR to PLN.
• JPY: Exchange rate of JPY to PLN.
• GBP: Exchange rate of GBP to PLN.
• AUD: Exchange rate of AUD to PLN.
• CAD: Exchange rate of CAD to PLN.
• CHF: Exchange rate of CHF to PLN.
• INR: Exchange rate of INR to PLN.
• ZAR: Exchange rate of ZAR to PLN.
• SGD: Exchange rate of SGD to PLN.
• MXN: Exchange rate of MXN to PLN.
• BRL: Exchange rate of BRL to PLN.
• KRW: Exchange rate of KRW to PLN.
• TRY: Exchange rate of TRY to PLN.
• SEK: Exchange rate of SEK to PLN.
• NOK: Exchange rate of NOK to PLN.
• Gold: Exchange rate of Gold to PLN.

Source:

The data was obtained using the National Bank of Poland (NBP) API. This project was undertaken as part of a learning exercise to explore and utilize API data. Special thanks to NBP for providing the API and data.

Usage:

This dataset is useful for analyzing trends in exchange rates over time, understanding currency volatility, and performing financial analyses involving PLN and its exchange rates. It can be applied in economic research, financial forecasting, and investment strategy development.

United States US: Total Reserves: Including Gold data was reported at 451.285 USD bn in 2017. This records an increase from the previous number of 405.942 USD bn for 2016. United States US: Total Reserves: Including Gold data is updated yearly, averaging 143.352 USD bn from Dec 1960 (Median) to 2017, with 58 observations. The data reached an all-time high of 574.268 USD bn in 2012 and a record low of 14.831 USD bn in 1971. United States US: Total Reserves: Including Gold data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s United States – Table US.World Bank.WDI: Foreign Reserves. Total reserves comprise holdings of monetary gold, special drawing rights, reserves of IMF members held by the IMF, and holdings of foreign exchange under the control of monetary authorities. The gold component of these reserves is valued at year-end (December 31) London prices. Data are in current U.S. dollars.; ; International Monetary Fund, International Financial Statistics and data files.; ;

This dataset provides values for TOTAL RESERVES INCLUDES GOLD US DOLLAR WB DATA.133 reported in several countries. The data includes current values, previous releases, historical highs and record lows, release frequency, reported unit and currency.

Key information about US Gold Reserves

• US Gold Reserves was reported at 11.041 USD bn in Jan 2025
• This stayed constant from the previous number of 11.041 USD bn for Dec 2024
• US Gold Reserves data is updated monthly, averaging 11.061 USD bn from Jan 1947 to Jan 2025, with 937 observations
• The data reached an all-time high of 24.771 USD bn in Aug 1949 and a record low of 9.662 USD bn in Apr 1972
• US Gold Reserves data remains active status in CEIC and is reported by CEIC Data
• The data is categorized under World Trend Plus’s Global Economic Monitor – Table: Gold Reserves: USD: Monthly