Gold fell to 4,199.97 USD/t.oz on December 2, 2025, down 0.75% from the previous day. Over the past month, Gold's price has risen 4.93%, and is up 58.92% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on December of 2025.

View market daily updates and historical trends for Gold Price in US Dollars (DISCONTINUED). from United States. Source: Gold Council. Track economic data…

The idea behind is to use this dataset to compare the accuracy of different momentum indicators specifically the RSI and MACD using some Machine learning algorithms.

Spot Gold Prices data, recent 36 years (traceable to Jan 02,1990), the unit is USD/oz.t, latest value is 4065.39, updated at Nov 21,2025

Dataset historical price data for XAU/USD (gold vs USD) from 2004 to Feb 2025, captured across multiple timeframes including 5-minute, 15-minute, 30-minute, 1-hour, 4-hour, daily, weekly, and monthly intervals. Dataset includes Open, High, Low, Close prices, and Volume data.

As of May 2025, the London (morning fixing) price of an ounce of gold cost an average of ******** U.S. dollars, a slight increase compared to the average monthly morning fixing price of ******** U.S. dollars per ounce in the previous month.

London fixing gold price In January 2020, the average price for an ounce of fine gold was ******** U.S. dollars. It increased to ******** U.S. dollars as of April 2022. Although the monthly price for fine gold fluctuates, the average annual price of fine gold is gradually increasing. In 2001, the price for one ounce of gold was *** U.S. dollars, and by 2012 the price had risen to some ***** U.S. dollars. By 2024, the annual average gold price was nearly ***** dollars per ounce. In that year, global gold demand reached ******* metric tons worldwide. Price determinants of fine gold Fine gold is considered to be almost pure gold, where the value of the metal depends on the percentage of fineness. Twenty-four-carat gold is considered fine gold (from 99.9 percent gold by mass and higher). The London Gold Fix acts as a benchmark for the price of gold. The price of gold is set by the members of the London Gold Market Fixing Ltd undertaken by Barclays and its other members. The price is determined twice per business day at 10:30 am and 3:00 pm based on the London bullion market to settle contracts within the bullion market. The price is based on the equilibrium point between supply and demand agreed upon by participating banks. Gold prices must remain flexible, and gold fixing provides an instantaneous price at specified times.

This statistic depicts the average annual prices for gold from 2014 to 2024 with a forecast until 2026. In 2024, the average price for gold stood at 2,388 U.S. dollars per troy ounce, the highest value recorded throughout the period considered. In 2026, the average gold price is expected to increase, reaching 3,200 U.S. dollars per troy ounce.

France Gold Price: Monthly Average: US Dollar data was reported at 1,214.726 USD/oz in Oct 2018. This records an increase from the previous number of 1,199.197 USD/oz for Sep 2018. France Gold Price: Monthly Average: US Dollar data is updated monthly, averaging 1,239.742 USD/oz from Jul 2014 (Median) to Oct 2018, with 52 observations. The data reached an all-time high of 1,340.167 USD/oz in Aug 2016 and a record low of 1,068.357 USD/oz in Dec 2015. France Gold Price: Monthly Average: US Dollar data remains active status in CEIC and is reported by Bank of France. The data is categorized under Global Database’s France – Table FR.P003: Gold Price.

View monthly updates and historical trends for Gold Price in US Dollars. from United States. Source: Gold Council. Track economic data with YCharts analyt…

Dataset

This dataset was created by Tafar Mab

Released under MIT

Contents

In 2024, one troy ounce of gold had an annual average price of ******** U.S. dollars. Gold pricing determinants Gold is a metal that is considered malleable, ductile, and is known for its bright lustrous yellow color. This transition metal is highly valued as a precious metal for its use in coins, jewelry, and in investments. Gold was also once used as a standard for monetary policies between different countries. The price of gold is determined by daily fixings where participants agree to buy or sell at a set price or to maintain the price through supply and demand control. For gold, companies like Barclays Capital, Scotia-Mocatta, Sociétè Générale, HSBC, and Deutsche Bank are members in gold fixing at the London Bullion Market Association.

Gold prices in , October, 2025 For that commodity indicator, we provide data from January 1960 to October 2025. The average value during that period was 615.3 USD per troy ounce with a minimum of 34.94 USD per troy ounce in January 1970 and a maximum of 4058.33 USD per troy ounce in October 2025. | TheGlobalEconomy.com

The average monthly prices for gold increased worldwide between January 2014 and May 2025, although with some fluctuations. In January 2014, the average monthly price for gold worldwide stood at ******** nominal U.S. dollars per troy ounce. Significant jumps in the gold prices were observed, especially in the periods of uncertainty, as the investors tend to see gold as a safe investment option. For instance, the Corona pandemic acted as a shock to the economy, resulting in substantial increases in gold prices in 2020. As of May 2025, gold valued at ******** U.S. dollars per ounce, the highest value reported during this period.

The price of gold per troy ounce increased considerably between 1990 and 2025, despite some fluctuations. A troy ounce is the international common unit of weight used for precious metals and is approximately **** grams. At the end of 2024, a troy ounce of gold cost ******* U.S. dollars. As of * June 2025, it increased considerably to ******** U.S. dollars. Price of – additional information In 2000, the price of gold was at its lowest since 1990, with a troy ounce of gold costing ***** U.S. dollars in that year. Since then, gold prices have been rising and after the economic crisis of 2008, the price of gold rose at higher rates than ever before as the market began to see gold as an increasingly good investment. History has shown, gold is seen as a good investment in times of uncertainty because it can or is thought to function as a good store of value against a declining currency as well as providing protection against inflation. However, unlike other commodities, once gold is mined it does not get used up like other commodities (for example, such as gasoline). So while gold may be a good investment at times, the supply demand argument does not apply to gold. Nonetheless, the demand for gold has been mostly consistent.

Continuously updated Monex bid/ask prices for Gold spot and common bullion products.

This dataset represents typical financial time series data related to stock prices. Each column represents a specific type of information:

Date: The date on which the stock prices are recorded.

Open: The price of the stock at the beginning of the trading day (when the market opens).

High: The highest price of the stock during the trading day.

Low: The lowest price of the stock during the trading day.

Close: The price of the stock at the end of the trading day (when the market closes).

Adj Close (Adjusted Close): The closing price of the stock adjusted for dividends, stock splits, and other corporate actions. This provides a more accurate measure of the stock's performance for investors.

Volume: The number of shares traded on that particular day. In your data, some days have a volume value of '0', which might indicate a lack of data or no trading activity on that day.

Gold prices are essential for economic analysis and investment decisions. Gold is often seen as a safe-haven asset, especially during periods of market uncertainty. This data is used for technical analysis, trend analysis, and market forecasting.

Prices for ZIGUSD Zimbabwe Gold US Dollar including live quotes, historical charts and news. ZIGUSD Zimbabwe Gold US Dollar was last updated by Trading Economics this December 2 of 2025.

Thailand Export: Unwrought Gold: USD: Germany data was reported at 0.000 USD mn in Oct 2018. This records a decrease from the previous number of 0.001 USD mn for Sep 2018. Thailand Export: Unwrought Gold: USD: Germany data is updated monthly, averaging 0.629 USD mn from Oct 1990 (Median) to Oct 2018, with 332 observations. The data reached an all-time high of 12.327 USD mn in Aug 2018 and a record low of 0.000 USD mn in Oct 2018. Thailand Export: Unwrought Gold: USD: Germany data remains active status in CEIC and is reported by Ministry of Commerce. The data is categorized under Global Database’s Thailand – Table TH.JA061: Principle Exports: Unwrought Gold.

Armenia International Reserves: USD: Gold data was reported at 0.000 USD mn in Mar 2025. This stayed constant from the previous number of 0.000 USD mn for Feb 2025. Armenia International Reserves: USD: Gold data is updated monthly, averaging 0.000 USD mn from Sep 2003 (Median) to Mar 2025, with 259 observations. The data reached an all-time high of 17.792 USD mn in Nov 2003 and a record low of 0.000 USD mn in Mar 2025. Armenia International Reserves: USD: Gold data remains active status in CEIC and is reported by Central Bank of Armenia. The data is categorized under Global Database’s Armenia – Table AM.KA003: International Reserves.

Gold Prices - Historical chart and current data through 2025.