Dataset

This dataset was created by NguyenNgocAnh

Contents

This dataset contains daily historical data of major financial instruments and indexes from January 1, 2015, to August 15, 2025 . It includes the following columns:

SPX – S&P 500 Index daily closing prices.

GLD – SPDR Gold Shares ETF daily adjusted closing prices.

USO – United States Oil Fund ETF daily adjusted closing prices.

SLV – iShares Silver Trust ETF daily adjusted closing prices.

EUR/USD – Daily Euro to US Dollar exchange rate.

The data was collected from Yahoo Finance using the yfinance Python library. The dataset is intended for research, analysis, and educational purposes.

The price of gold per troy ounce increased considerably between 1990 and 2025, despite some fluctuations. A troy ounce is the international common unit of weight used for precious metals and is approximately **** grams. At the end of 2024, a troy ounce of gold cost ******* U.S. dollars. As of * June 2025, it increased considerably to ******** U.S. dollars. Price of – additional information In 2000, the price of gold was at its lowest since 1990, with a troy ounce of gold costing ***** U.S. dollars in that year. Since then, gold prices have been rising and after the economic crisis of 2008, the price of gold rose at higher rates than ever before as the market began to see gold as an increasingly good investment. History has shown, gold is seen as a good investment in times of uncertainty because it can or is thought to function as a good store of value against a declining currency as well as providing protection against inflation. However, unlike other commodities, once gold is mined it does not get used up like other commodities (for example, such as gasoline). So while gold may be a good investment at times, the supply demand argument does not apply to gold. Nonetheless, the demand for gold has been mostly consistent.

This statistic illustrates the monthly average price of gold in London (UK) from January 2015 to March 2024. The price for one ounce of fine gold has seen a large increase in recent months, reaching approximately ***** euros as of March 2024.

This dataset contains daily financial data from 2015 to 2025, including gold prices and related market indicators. It includes the following fields: date – trading date SPX – S&P 500 index value GLD – gold price ISO – international stock index SLV – silver price EUR/USD – USD exchange rate The dataset can be useful for time-series analysis, forecasting, and studying correlations between gold and global markets.

This statistic depicts the average annual prices for gold from 2014 to 2024 with a forecast until 2026. In 2024, the average price for gold stood at 2,388 U.S. dollars per troy ounce, the highest value recorded throughout the period considered. In 2026, the average gold price is expected to increase, reaching 3,200 U.S. dollars per troy ounce.

France Gold Price: Monthly Average: US Dollar data was reported at 1,214.726 USD/oz in Oct 2018. This records an increase from the previous number of 1,199.197 USD/oz for Sep 2018. France Gold Price: Monthly Average: US Dollar data is updated monthly, averaging 1,239.742 USD/oz from Jul 2014 (Median) to Oct 2018, with 52 observations. The data reached an all-time high of 1,340.167 USD/oz in Aug 2016 and a record low of 1,068.357 USD/oz in Dec 2015. France Gold Price: Monthly Average: US Dollar data remains active status in CEIC and is reported by Bank of France. The data is categorized under Global Database’s France – Table FR.P003: Gold Price.

Content

Daily gold prices (2014-01-01 to 2025-01-06)

Acknowledgements

Raw Data Source: MCX Market This data frame is pre-processed to time series analysis and forecasting

Inspiration

Forecast, Predict Prices, Time Series Forecasting

Note

Prices are in INR (Indian Rupee) for 10gm of Gold 24K.

Gold Prices in this dataset makes no guarantee or warranty on the accuracy or completeness of the data provided.

Vietnam Gold Price Index: MoM: HCMC: 2009=100 data was reported at -1.530 % in Dec 2015. This records a decrease from the previous number of -0.790 % for Nov 2015. Vietnam Gold Price Index: MoM: HCMC: 2009=100 data is updated monthly, averaging -0.525 % from Nov 2009 (Median) to Dec 2015, with 74 observations. The data reached an all-time high of 13.240 % in Dec 2009 and a record low of -6.580 % in Jul 2013. Vietnam Gold Price Index: MoM: HCMC: 2009=100 data remains active status in CEIC and is reported by Ho Chi Minh City Statistics Office. The data is categorized under Global Database’s Vietnam – Table VN.T030:Table VN.I030: Gold Price Index: MoM & YoY Growth. Rebased from 2009p to 2014p. Replacement Series ID: 375313497.

The average monthly prices for gold increased worldwide between January 2014 and May 2025, although with some fluctuations. In January 2014, the average monthly price for gold worldwide stood at ******** nominal U.S. dollars per troy ounce. Significant jumps in the gold prices were observed, especially in the periods of uncertainty, as the investors tend to see gold as a safe investment option. For instance, the Corona pandemic acted as a shock to the economy, resulting in substantial increases in gold prices in 2020. As of May 2025, gold valued at ******** U.S. dollars per ounce, the highest value reported during this period.

Gold Prices - Historical chart and current data through 2025.

Vietnam Gold Price Index: YoY: HCMC: 2009=100 data was reported at -5.840 % in Dec 2015. This records a decrease from the previous number of -4.900 % for Nov 2015. Vietnam Gold Price Index: YoY: HCMC: 2009=100 data is updated monthly, averaging 2.940 % from Nov 2009 (Median) to Dec 2015, with 74 observations. The data reached an all-time high of 66.450 % in Dec 2009 and a record low of -24.220 % in Dec 2013. Vietnam Gold Price Index: YoY: HCMC: 2009=100 data remains active status in CEIC and is reported by Ho Chi Minh City Statistics Office. The data is categorized under Global Database’s Vietnam – Table VN.I030: Gold Price Index: MoM & YoY Growth. Rebased from 2009p to 2014p. Replacement Series ID: 375313327.

XAUUSD Gold Price Historical Data 2004-2025

This dataset contains historical price data for XAUUSD (Gold vs US Dollar) from 2004 to 2025. Source: Kaggle dataset "novandraanugrah/xauusd-gold-price-historical-data-2004-2024" Content: The dataset includes CSV files with different time granularities (e.g., 1 minute, 5 minutes, 1 hour, 1 day). Each file typically contains the following columns:

Date Open High Low Close Volume

Usage: This dataset can be used for analyzing historical… See the full description on the dataset page: https://huggingface.co/datasets/ZombitX64/xauusd-gold-price-historical-data-2004-2025.

Context

As I am trying to learn and build an LSTM prediction model for equity prices, I have chosen gold price to begin.

Content

The file composed of simply 2 columns. One is the date (weekend) and the other is gold close price. The period is from 2015-01-04 to 2017-09-24.

Acknowledgements

Thanks to Jason of his tutorial about LSTM forecast: https://machinelearningmastery.com/time-series-forecasting-long-short-term-memory-network-python/

Inspiration

William Gann: Time is the most important factor in determining market movements and by studying past price records you will be able to prove to yourself history does repeat and by knowing the past you can tell the future. There is a definite relation between price and time.

Gold Price Index: YoY: 2009=100 data was reported at -4.970 % in Dec 2015. This records a decrease from the previous number of -2.282 % for Nov 2015. Gold Price Index: YoY: 2009=100 data is updated monthly, averaging -0.492 % from Nov 2009 (Median) to Dec 2015, with 74 observations. The data reached an all-time high of 64.320 % in Dec 2009 and a record low of -24.430 % in Jan 2014. Gold Price Index: YoY: 2009=100 data remains active status in CEIC and is reported by General Statistics Office. The data is categorized under Global Database’s Vietnam – Table VN.T030:Table VN.I030: Gold Price Index: MoM & YoY Growth. Rebased from 2009p to 2014p. Replacement Series ID: 373679157.

This statistic illustrates the average quarterly price of gold in the Eurozone from the first quarter of 2015 to the first quarter of 2017. It can be seen that the price of gold fluctuated during the period under observation, reaching a value of more than ***** euros per ounce as of the first quarter of 2017. The highest quarterly price of gold was found in the third quarter of 2016, when the price of gold reached a value of almost ***** euros per ounce.

In 2021, the Myanmar's gold market decreased by -48.3% to $X for the first time since 2018, thus ending a two-year rising trend. Over the period under review, consumption saw a abrupt slump. Over the period under review, the market hit record highs at $X in 2015; however, from 2016 to 2021, consumption failed to regain momentum.

Gold is a very important measure of value, and despite the fact that the world has left the gold standard era, the price of gold has increased rapidly after the outbreak of Covid-19. The trend of the gold market in China, the second largest economy in the world, may help you to better explore the trend of the Chinese economy.

There is a simple demo on prediction and data analysis for you, you can do further based on it. If you have any question about the dataset, please submit your issue in discussion area.

Laos Consumer Price Index (CPI): Gas, Gold & Petrol Index data was reported at 124.410 Dec2015=100 in Aug 2018. This records a decrease from the previous number of 124.740 Dec2015=100 for Jul 2018. Laos Consumer Price Index (CPI): Gas, Gold & Petrol Index data is updated monthly, averaging 134.138 Dec2015=100 from Dec 2010 (Median) to Aug 2018, with 93 observations. The data reached an all-time high of 155.898 Dec2015=100 in Apr 2012 and a record low of 89.249 Dec2015=100 in Apr 2016. Laos Consumer Price Index (CPI): Gas, Gold & Petrol Index data remains active status in CEIC and is reported by Lao Statistics Bureau. The data is categorized under Global Database’s Laos – Table LA.I001: Consumer Price Index: Dec2015=100.

Nigeria: Gold production in kilograms: The latest value from 2023 is 3400 kilograms, unchanged from 3400 kilograms in 2022. In comparison, the world average is 35695 kilograms, based on data from 91 countries. Historically, the average for Nigeria from 2001 to 2023 is 404 kilograms. The minimum value, 5 kilograms, was reached in 2015 while the maximum of 3400 kilograms was recorded in 2022.