📉 GOOGL Daily Stock Prices (2004–2025)

📌 Overview

This dataset offers complete historical daily stock prices for Alphabet Inc. (GOOGL). Spanning from GOOGL’s IPO in 2004 through to the present, it provides a clean and consistent view of stock performance over time.

Whether you’re building predictive models, testing trading strategies, or visualizing long-term price movements, this dataset is ready to use with just a few lines of code.

🔗 Use Together With My Other GOOGL Datasets!

This dataset is part of a larger ecosystem of Google/Alphabet-related datasets I created. You can use them together for powerful, multi-dimensional analysis:

👉 GOOGL Financial Dataset: Quarterly Reports + Daily Prices
Includes quarterly income statements, balance sheets, cash flow statements, and another source of daily prices for cross-verification or model ensembling.

👉 GOOGL Daily News — 2000 to 2025
Provides daily news headlines and summaries related to Alphabet Inc., perfect for sentiment analysis, event-based forecasting, and correlating news with stock prices.

Combine all three datasets to:

• Analyze how news sentiment affects stock performance
• Correlate earnings announcements with market reaction
• Build predictive models that integrate both fundamentals and external signals

📁 Columns

1. open – Opening stock price of the day
2. high – Highest price reached that day
3. low – Lowest price during the day
4. close – Closing price of the trading day
5. volume – Volume of shares traded
date (index) – Trading date

About this Dataset

This dataset offers a comprehensive, up-to-date look at the historical stock performance of Alphabet Inc. (GOOGL), the parent company of Google.

About the Company

Alphabet Inc. is an American multinational technology conglomerate headquartered in Mountain View, California. It was created in 2015 as the parent company of Google and several other companies previously owned by Google. The company is best known for its core search engine, Google, as well as products and services like Android, YouTube, and Gmail. As a key component of the S&P 500, Alphabet's stock performance is a significant indicator of the global technology sector and the internet economy.

Key Features

Daily OHLCV Data: The dataset contains essential Open, High, Low, Close, and Volume metrics for each trading day.

Comprehensive History: Includes data from Google's early trading history to the present, offering a long-term perspective.

Regular Updates: The dataset is designed for regular, automated updates to ensure data freshness for time-sensitive projects.

Data Dictionary

Date: The date of the trading session in YYYY-MM-DD format.

ticker: The standard ticker symbol for Alphabet Inc. on the NASDAQ exchange: 'GOOGL' (Class A).

name: The full name of the company: 'Alphabet Inc.'.

Open: The stock price in USD at the start of the trading session.

High: The highest price reached during the trading day in USD.

Low: The lowest price recorded during the trading day in USD.

Close: The final stock price at market close in USD.

Volume: The total number of shares traded on that day.

Data Collection

The data for this dataset is collected using the yfinance Python library, which pulls information directly from the Yahoo Finance API.

Potential Use Cases

Financial Analysis: Analyze historical price trends, volatility, and trading volume of Google stock.

Machine Learning: Develop and test models for stock price prediction and time series forecasting.

Educational Projects: A perfect real-world dataset for students and data enthusiasts to practice data cleaning, visualization, and modeling.

What is Google?

Google LLC is an American multinational technology company that specializes in Internet-related services and products, which include online advertising technologies, a search engine, cloud computing, software, and hardware. It is considered one of the Big Five companies in the American information technology industry, along with Amazon, Facebook, Apple, and Microsoft. Google was founded on September 4, 1998, by Larry Page and Sergey Brin while they were Ph.D. students at Stanford University in California. Together they own about 14% of its publicly-listed shares and control 56% of the stockholder voting power through super-voting stock. The company went public via an initial public offering (IPO) in 2004. In 2015, Google was reorganized as a wholly-owned subsidiary of Alphabet Inc. Google is Alphabet's largest subsidiary and is a holding company for Alphabet's Internet properties and interests. Sundar Pichai was appointed CEO of Google on October 24, 2015, replacing Larry Page, who became the CEO of Alphabet. On December 3, 2019, Pichai also became the CEO of Alphabet.

Information about this dataset

This dataset provides historical data of Alphabet Inc. (GOOG). The data is available at a daily level. Currency is USD.

Company Description

Alphabet, Inc. is a holding company, which engages in the business of acquisition and operation of different companies. It operates through the Google and Other Bets segments. The Google segment includes its main Internet products such as ads, Android, Chrome, hardware, Google Cloud, Google Maps, Google Play, Search, and YouTube. The Other Bets segment consists of businesses such as Access, Calico, CapitalG, GV, Verily, Waymo, and X. The company was founded by Lawrence E. Page and Sergey Mikhaylovich Brin on October 2, 2015 and is headquartered in Mountain View, CA.

Contact Information

Alphabet, Inc. 1600 Amphitheatre Parkway Mountain View California 94043 P:(650) 253-0000

Shareholders

Mutual fund holders 38.81% Other institutional 29.71% Individual stakeholders 13.92%

Each company has it's own story behind their success. Here I just want to introduce when they came in the market for the time and issue first IPO.

IPO Term:- An initial public offering (IPO) refers to the process of offering shares of a private corporation to the public in a new stock issuance for the first time. An IPO allows a company to raise equity capital from public investors.

Meta:- Facebook (FB), now Meta Platforms, Inc. (META), went public with its initial public offering (IPO) on May 18, 2012. The popular social networking company had one of the largest and most anticipated IPOs in history. On that day, FB shares closed at $38.23, slightly above the $**38.00** IPO price.

Amazon:- Amazon went public on May 15, 1997, and the IPO price was $18.00, or $0.075 adjusted for the stocks splits that occurred on June 2, 1998 (2-for-1 split), January 5, 1999 (3-for-1 split), and September 1, 1999 (2-for-1 split), and June 3, 2022 (20-for-1 split).

Apple:- Apple went public on **December 12, 1980 at $22.00 **per share. The stock has split five times since the IPO, so on a split-adjusted basis the IPO share price was $.10. The stock split on a 4-for-1 basis on August 28, 2020, a 7-for-1 basis on June 9, 2014, and split on a 2-for-1 basis on February 28, 2005, June 21, 2000, and June 16, 1987.

Netflix:- Since its initial public offering (IPO) in May 23, 2002, NFLX's stock price has skyrocketed. Consider this: Netflix currently has a market capitalization of $101 billion, compared to $3 billion in January 2010.

Google:- Google, now known as Alphabet Inc. Finally held its highly anticipated IPO in 2004, six years after it was founded. The company had already become a search juggernaut by that time, and IPO shares were priced at $85 per share for a valuation of $23 billion.

Column Description Of Each File

• Date: Trading Date
• Open: Opening Price
• High: It shows that maximum price during the day
• Low: It shows that minimum price during the day
• Close: close price adjust for calls
• Close : close price adjusted for splits
• Adj Close : adjusted close price adjusted for both dividends and splits.
• Volume : the number of shares that changed hands during a given day

Context

What is Google?

Google LLC is an American multinational technology company that specializes in Internet-related services and products, which include online advertising technologies, a search engine, cloud computing, software, and hardware. It is considered one of the Big Five companies in the American information technology industry, along with Amazon, Facebook, Apple, and Microsoft. Google was founded on September 4, 1998, by Larry Page and Sergey Brin while they were Ph.D. students at Stanford University in California. Together they own about 14% of its publicly-listed shares and control 56% of the stockholder voting power through super-voting stock. The company went public via an initial public offering (IPO) in 2004. In 2015, Google was reorganized as a wholly-owned subsidiary of Alphabet Inc. Google is Alphabet's largest subsidiary and is a holding company for Alphabet's Internet properties and interests. Sundar Pichai was appointed CEO of Google on October 24, 2015, replacing Larry Page, who became the CEO of Alphabet. On December 3, 2019, Pichai also became the CEO of Alphabet.

Google, is one of the greatest gifts to mankind. Any information that you need today is available on Google. Google is a household name and literally, everyone is aware of what Google is. It helps you get resources for your school projects, helps you shop online, and much more. Google has made getting an education a lot easier for people across the globe. No matter where you are, you can access Google provided you have internet. Every piece of info is available on Google and it's all one click away. But Google has a parent company known as Alphabet Inc. that trades and here we have stock data from Alphabet Inc.

Content

This data set has 7 columns with all the necessary values such as the opening price of the stock, its closing price, its highest in the day, and much more. It has date-wise data of the stock starting from 2013 to 2024(Jan).

Information about this dataset This dataset provides historical data of Alphabet Inc. (GOOG). The data is available at a daily level. The currency is USD.

FAANG

https://retailinsider.b-cdn.net/wp-content/uploads/2020/10/Faang2.jpg%20=700x700" alt="Alt text" title="Optional title">

• FAANG is an acronym referring to the stocks of the five most popular and best-performing American technology companies: Meta (formerly known as Facebook), Amazon, Apple, Netflix, and Alphabet (formerly known as Google).

• In addition to being widely known among consumers, the five FAANG stocks are among the largest companies in the world, with a combined market capitalization of nearly $7.1 trillion as of Aug. 19, 2021.

• Some have raised concerns that the FAANG stocks may be in the midst of a bubble, whereas others argue that their growth is justified by the stellar financial and operational performance they have shown in recent years.

Each of the FAANG stocks trades on the Nasdaq exchange and is included in the S&P 500 Index. Since the S&P 500 is a broad representation of the market, the movement of the market mirrors the index's movement. As of August 2021, the FAANGs make up about 19% of the S&P 500—a staggering figure considering the S&P 500 is generally viewed as a proxy for the United States economy as a whole.

This large influence over the index means that volatility in the stock price of the FAANG stocks can have a substantial effect on the performance of the S&P 500 in general. In August 2018, for example, FAANG stocks were responsible for nearly 40% of the index’s gain from the lows reached in February 2018.

What Makes FAANG Stocks So Popular?

• The five stocks that make up the “FAANG” acronym - Meta (FB), Amazon (AMZN), Apple (AAPL), Netflix (NFLX), and Alphabet (GOOG) are all well-known brands among consumers. But they are also famous for their remarkable growth in recent years, with market capitalizations ranging from $240 billion (in the case of Netflix)3 to $2.4 trillion (in the case of Apple), as of August 2021.

• From an investment perspective, these five stocks are generally praised for their stellar historical track records and clear leadership positions within their industries.

Datset Information

The dataset consists of the historical stock prices of the FAANG companies. The dataset has been cleaned and uploaded for easy use and analysis.

• Google Class A(GOOGL) consists of 4340 data records of stock prices starting from 20/08/2004 to date(11/11/2021)
• Google Class C(GOOG) consists of 1924 records of GOOG stocks starting from 28/03/2004 to date.
• Apple (AAPL) consists of 10319 records starting from 12/12/1980 to date
• Amazon(AMZN) consists of 6167 records starting from 15/5/1997 to date
• Meta(FB) consists of 2389 records from 18/05/2012 records to date
• Netflix(NFLX) consists of 4904 records from 24/05/2002 to date

Note:

You might find two different types of google stocks GOOGL and GOOG in the dataset.

• GOOGL

  • GOOGL shares are categorized as Class A shares. Class A shares are known as common shares. They give investors an ownership stake and, typically, voting rights. They are the most common type of shares.

• GOOG

  • GOOG shares are the company's Class C shares. Class C shares give stockholders an ownership stake in the company, just like Class A shares, but unlike common shares, they do not confer voting rights to shareholders.

Class A: Held by a regular investor with regular voting rights (GOOGL) Class B: Held by the founders with 10 times the voting power compared to Class A Class C: No voting rights, normally held by employees and some Class A stockholders (GOOG)

Inspiration

• Annual growth rate of FAANG companies
• Forecast the growth rate of FAANG companies in the next ten years
• Exploratory data analysis

This statistic presents a ranking of the market capitalization of selected U.S. tech and internet companies in 2006, and from 2014 to 2020. Apple's market cap soared from ****** billion U.S. dollars in 2014 to **** trillion dollars in 2020. Apple's market cap pushed the company ahead of last year's leader Microsoft. Public offerings of tech and internet companies A public offering is the offering of securities of a company or a similar corporation to the public. Generally, the securities are to be listed on a stock exchange. The initial public offering (IPO) of a company occurs when a company offers its shares for the first time for public ownership and trading. Hardware companies such as Apple or IBM have been traded publicly for a while but younger, online-based companies such as Google or most notably Facebook and most recently, Snap Inc. have been generating a lot of buzz surrounding their IPOs and subsequent stock prices. Facebook’s initial public offering was intensely hyped over months with projections of a 100 billion US dollar valuation but it dwindled down to a range of ** to ** billion US dollars prior to the listing. Other tech stock performances have been more stable – both online retailer Amazon and search and digital advertising giant Google’s - now Alphabet's - shares have been on a more upwards trend. The most impressive development however came from Apple which totally changed its stock performance after the 2008 introduction of the iPhone. Since then, the company has been catapulted to the top of the smartphone market, multiplying its market capitalization as well as regularly being ranked as one of the most valuable brands worldwide.

Description

This dataset contains the full historical data of the stock prices for MAANG companies since their Initial Public Offering (IPO). MAANG is an acronym that stands for Meta, Amazon, Apple, Netflix, and Google. The dataset contains daily, weekly, and monthly stock prices for each company and is automatically updated daily with the latest data obtained from Yahoo Finance.

Features

• Date: The specific date on which the stock price was recorded.
• Open: The opening price of the company's stock on that particular day.
• High: The highest trading price of the company's stock on that day.
• Low: The lowest trading price of the company's stock on that day.
• Close: The closing price of the company's stock on that day.
• Adj Close: The adjusted closing price of the company's stock on that day.
• Volume: The total number of shares traded on that day.

Use cases

This dataset can be utilized for a wide range of applications, including but not limited to: - Market Analysis: Conduct comprehensive market studies, analyze trends, and spot seasonal patterns. - Investment Strategies: Develop and backtest investment strategies based on historical price movements. - Forecasting: Build predictive models to forecast future stock prices and make informed decisions. - Trading Algorithms: Design and test trading algorithms to capitalize on market opportunities.

Please, provide an upvote👍if the dataset was useful for your task. It would be much appreciated😄