Corn rose to 433.53 USd/BU on December 2, 2025, up 0.01% from the previous day. Over the past month, Corn's price has fallen 0.17%, but it is still 2.43% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Corn - values, historical data, forecasts and news - updated on December of 2025.

This dataset contains historical price information for four major grains—wheat, corn, soybeans, and milo—spanning from 2000 to 2022. Each record includes the date and the respective price for each grain, offering a detailed view of price trends and fluctuations over a 23-year period. This dataset is valuable for analyzing historical price trends, comparing grain prices, and understanding market dynamics in the grain industry.

This data set contains Ontario corn grain prices collected by University of Guelph, Ridgetown Campus. The dataset includes daily prices of agricultural commodities at individual elevators in Ontario. Daily highs and lows are given for each commodity, as well as, daily Bank of Canada exchange rates.This dataset includes data from January 1, 2024 to December 31, 2024.

This dataset provides a comprehensive and up-to-date collection of futures related to corn, oat, and other grains. Futures are financial contracts obligating the buyer to purchase and the seller to sell a specified amount of a particular grain at a predetermined price on a future date.

Use Cases: 1. Crop Yield Predictions: Use machine learning models to correlate grain futures prices with historical data, predicting potential harvest yields. 2. Impact Analysis of Weather Events: Implement deep learning techniques to understand the relationship between grain price movements and significant weather patterns. 3. Grain Price Forecasting: Develop time-series forecasting models to predict future grain prices, assisting traders and stakeholders in decision-making.

Dataset Image Source: Photo by Pixabay: https://www.pexels.com/photo/agriculture-arable-barley-bread-265242/

Column Descriptions: 1. Date: The date when the data was recorded. Format: YYYY-MM-DD. 2. Open: Market's opening price for the day. 3. High: Maximum price reached during the trading session. 4. Low: Minimum traded price during the day. 5. Close: Market's closing price. 6. Volume: Number of contracts traded during the session. 7. Ticker: Unique market quotation symbol for the grain future. 8. Commodity: Specifies the type of grain the future contract represents (e.g., corn, oat).

Prices are a fundamental component of exchange and have long been important to the functioning of agricultural markets. Grain prices are closely related to grain transportation, where the supply and demand for grain simultaneously determines both the price of grain, as well as the demand for grain transportation.

This data has corn, soybean, and wheat prices for a variety of locations. These include origins—such as Iowa, Minnesota, Nebraska, and many others—and destinations, such as the Pacific Northwest, Louisiana Gulf, Texas Gulf, and Atlantic Coast.

The data come from three sources: USDA-AMS Market News price reports, GeoGrain, and U.S. Wheat Associates. Links are included below. GeoGrain offers granular data for purchase. The GeoGrain data here is an average of those granular prices for a given state (and the "Southeast" region, which combines Arkansas, Mississippi, and Alabama).

This is one of three companion datasets. The other two are grain basis (https://agtransport.usda.gov/d/v85y-3hep) and grain price spreads (https://agtransport.usda.gov/d/an4w-mnp7). These datasets are separate, because the coverage lengths differ and missing values are removed (e.g., there needs to be a cash price and a futures price to have a basis price).

This data set contains Ontario soybean grain prices collected by University of Guelph, Ridgetown Campus. The dataset includes daily prices of agricultural commodities at individual elevators in Ontario. Daily highs and lows are given for each commodity, as well as, daily Bank of Canada exchange rates.This dataset includes data from January 1, 2024 to October 31, 2024. Data for November 1, 2024 to December 31, 2024 will be added as it becomes available.

Learn about the factors that influence grain corn prices per bushel, including supply and demand, weather, government policies, and market speculation. Discover the average price for grain corn and how it varies by region in the United States.

This dataset contains Ontario corn grain prices collected by University of Guelph, Ridgetown Campus. The dataset includes daily prices of agricultural commodities at individual elevators in Ontario. Daily highs and lows are given for each commodity, as well as, daily Bank of Canada exchange rates.This dataset includes data from January 1, 2025 to October 31, 2025. Data for November 1, 2025 to December 31, 2025 will be added as it becomes available.

Basis reflects both local and global supply and demand forces. It is calculated as the difference between the local cash price and the futures price. It affects when and where many grain producers and shippers buy and sell grain. Many factors affect basis—such as local supplies, storage and transportation availability, and global demand—and they interact in complex ways. How changes in basis manifest in transportation is likewise complex and not always direct. For instance, an increase in current demand will drive cash prices up relative to future prices, and increase basis. At the same time, grain will enter the transportation system to fulfill that demand. However, grain supplies also affect basis, but will have the opposite effect on transportation. During harvest, the increase in the supply of grain pushes down cash prices relative to futures prices, and basis weakens, but the demand for transportation increases to move the supplies.

For more information on how basis is linked to transportation, see the story, "Grain Prices, Basis, and Transportation" (https://agtransport.usda.gov/stories/s/sjmk-tkh6), and links below for research on the topic.

This data has corn, soybean, and wheat basis for a variety of locations. These include origins—such as Iowa, Minnesota, Nebraska, and many others—and destinations, such as the Pacific Northwest, Louisiana Gulf, Texas Gulf, and Atlantic Coast.

This is one of three companion datasets. The other two are grain prices (https://agtransport.usda.gov/d/g92w-8cn7) and grain price spreads (https://agtransport.usda.gov/d/an4w-mnp7). These datasets are separate, because the coverage lengths differ and missing values are removed (e.g., there needs to be a cash price and a futures price to have a basis price).

The cash price comes from the grain prices dataset and the futures price comes from the appropriate futures market, which is Chicago Board of Trade (CME Group) for corn, soybeans, and soft red winter wheat; Kansas City Board of Trade (CME Group) for hard red winter wheat; and the Minneapolis Grain Exchange for hard red spring wheat.

Learn about the various factors that affect corn grain prices, including weather conditions, global supply and demand, market trends, government regulations, and macro-economic conditions. Understand the impact on global corn prices and how industry stakeholders, farmers, traders, and consumers can stay informed.

Learn about current grain prices per bushel for corn, wheat, soybeans, and oats, and how they are impacted by weather conditions, export demand, and government policies affecting production and trade.

View yearly updates and historical trends for US Corn, Grain Price Received. from United States. Source: US Department of Agriculture. Track economic data…

In 2022, the average price of one bushel of corn was around **** U.S. dollars. That year, the United States was the largest producer of corn in the world.

The dataset contains daily price ranges calculated from the daily high and low prices for Chicago Wheat, Corn, and Oats futures contracts, starting in 1877. The data is manually extracted from the ``Annual Reports of the Trade and Commerce of Chicago'' (today, the Chicago Board of Trade, CBOT, which is part of the CME group).

The price range is calculated as Range_t = ln(H_t) - ln(L_t), where H_t and L_t are the highest and lowest price observed on trading day t.

Description of the dataset:

• Date: The trading day, format dd-mm-yyyy
• Range_W_F1: Price range Wheat futures, First expiration (nearby contract)
• Range_W_F2: Price range Wheat futures, Second expiration
• Range_C_F1: Price range Corn futures, First expiration (nearby contract)
• Range_C_F2: Price range Corn futures, Second expiration
• Range_O_F1: Price range Oats futures, First expiration (nearby contract)
• Range_O_F2: Price range Oats futures, Second expiration

Wheat fell to 529.25 USd/Bu on December 1, 2025, down 0.33% from the previous day. Over the past month, Wheat's price has fallen 2.62%, and is down 1.53% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Wheat - values, historical data, forecasts and news - updated on December of 2025.

This data set contains Ontario wheat grain prices collected by University of Guelph, Ridgetown Campus. The dataset includes daily prices of agricultural commodities at individual elevators in Ontario. Daily highs and lows are given for each commodity, as well as, daily Bank of Canada exchange rates.This dataset includes data from January 1, 2024 to March 31, 2024. Data for April 1, 2024 to December 31, 2024 will be added as it becomes available.

Graph and download economic data for Producer Price Index by Commodity: Processed Foods and Feeds: Wheat Mill Products, Corn Mill Products, and Other Grain Mill Products Except Flour (WPU02140908) from Jun 1998 to Sep 2025 about flour, grains, corn, wheat, mills, processed, food, commodities, PPI, inflation, price index, indexes, price, and USA.

Learn about the factors that affect grain prices per kilogram and how prices can vary between different types of grains and locations, along with the impact of market trends and changing conditions on the prices of wheat, corn, and rice.

The corn, wheat and soybean wholesaling industry has operated through years of volatility shaped by global health crises, trade disruptions and shifting consumer demand. Early in the pandemic, logistics breakdowns and supply chain bottlenecks disrupted grain distribution, forcing wholesalers to adapt quickly. Even with these disruptions, demand for staple grains such as corn, wheat and soybeans remained steady, helping to cushion revenue losses. As the economy reopened, pent-up demand exerted new pressure on inventories, sending grain prices higher and tightening margins across the supply chain. Geopolitical tensions, particularly the conflict in Ukraine, further complicated trade flows by constraining wheat exports and creating uncertainty in international markets. In contrast, government subsidies tied to biofuels, particularly those using corn and soybean oil, provided partial relief. These policies stimulated domestic demand and helped offset global disruptions that limited supply. Over the five years to 2025, industry revenue is expected to increase at an annualized rate of 1.3% to reach $238.5 billion, though a modest 2.4% decline is forecast for 2025 as prices stabilize and exports face renewed competition. Evolving dietary preferences have also reshaped the industry’s trajectory. The growing popularity of low-carbohydrate diets has weighed on wheat consumption, pressuring wholesalers reliant on that market. At the same time, the expanding market for plant-based products has strengthened soybean demand, providing a valuable counterbalance. These contrasting trends have prompted wholesalers to adjust their product mixes and diversify their distribution strategies to capture emerging growth areas while managing costs associated with logistics and storage. The industry’s performance demonstrates a degree of resilience despite economic and structural headwinds. Its ability to adapt to changing trade conditions, regulatory landscapes, and consumer trends has supported a gradual recovery following years of volatility. Looking ahead, overall revenue growth is expected to plateau, reaching an estimated $239.0 billion by 2030. The sector’s near-term outlook remains steady but subdued, with modest expansion constrained by mature demand and persistent competition in global grain markets.

The average domestic wholesale price of white corn grain in the Philippines was approximately **** Philippine pesos per kilogram in 2023. White corn grain rice has since been promoted as a healthier substitute to rice.