Hawaiian stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Hawaiian reported $36.88M in Stock for its fiscal quarter ending in December of 2022. Data for Hawaiian | HA - Stock including historical, tables and charts were last updated by Trading Economics this last December in 2025.

This dataset provides historical stock market performance data for specific companies. It enables users to analyze and understand the past trends and fluctuations in stock prices over time. This information can be utilized for various purposes such as investment analysis, financial research, and market trend forecasting.

Hawaiian reported $684.1M in Market Capitalization this April of 2024, considering the latest stock price and the number of outstanding shares.Data for Hawaiian | HA - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last December in 2025.

AI-powered price forecasts for HA stock across different timeframes including weekly, monthly, yearly, and multi-year predictions.

Hawaiian reported 51.82M in Outstanding Shares in April of 2024. Data for Hawaiian | HA - Outstanding Shares including historical, tables and charts were last updated by Trading Economics this last December in 2025.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

HA Sustainable Infrastructure (HASI) Stock Poised for Moderate Growth, Analysts Predict.

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Hawaiian reported 16.96 in PE Price to Earnings for its fiscal quarter ending in June of 2020. Data for Hawaiian | HA - PE Price to Earnings including historical, tables and charts were last updated by Trading Economics this last December in 2025.

Hawaiian reported $4.06B in Assets for its fiscal quarter ending in June of 2023. Data for Hawaiian | HA - Assets including historical, tables and charts were last updated by Trading Economics this last December in 2025.

Forecasting stock prices plays an important role in setting a trading strategy or determining the appropriate timing for buying or selling a stock. We propose a model, called the feature fusion long short-term memory-convolutional neural network (LSTM-CNN) model, that combines features learned from different representations of the same data, namely, stock time series and stock chart images, to predict stock prices. The proposed model is composed of LSTM and a CNN, which are utilized for extracting temporal features and image features. We measure the performance of the proposed model relative to those of single models (CNN and LSTM) using SPDR S&P 500 ETF data. Our feature fusion LSTM-CNN model outperforms the single models in predicting stock prices. In addition, we discover that a candlestick chart is the most appropriate stock chart image to use to forecast stock prices. Thus, this study shows that prediction error can be efficiently reduced by using a combination of temporal and image features from the same data rather than using these features separately.

Hawaiian reported $605.67M in Cost of Sales for its fiscal quarter ending in June of 2023. Data for Hawaiian | HA - Cost Of Sales including historical, tables and charts were last updated by Trading Economics this last December in 2025.

Credit report of Hai Ha International Investment Joint Stock Company contains unique and detailed export import market intelligence with it's phone, email, Linkedin and details of each import and export shipment like product, quantity, price, buyer, supplier names, country and date of shipment.

Johansen test for confidence x stock price.

Hawaiian reported $-2.37 in EPS Earnings Per Share for its fiscal quarter ending in December of 2023. Data for Hawaiian | HA - EPS Earnings Per Share including historical, tables and charts were last updated by Trading Economics this last December in 2025.

Credit report of Thai Ha Technological Services And Trading Joint Stock Compa contains unique and detailed export import market intelligence with it's phone, email, Linkedin and details of each import and export shipment like product, quantity, price, buyer, supplier names, country and date of shipment.

Credit report of Hung Thinh Joint Stock Company In Ha Tien contains unique and detailed export import market intelligence with it's phone, email, Linkedin and details of each import and export shipment like product, quantity, price, buyer, supplier names, country and date of shipment.

Credit report of Ngoc Ha Trading And Service Joint Stock Company contains unique and detailed export import market intelligence with it's phone, email, Linkedin and details of each import and export shipment like product, quantity, price, buyer, supplier names, country and date of shipment.

Architectures of the SC-CNN model.

Credit report of Branch Of Vital Joint Stock Company Ha Noi City contains unique and detailed export import market intelligence with it's phone, email, Linkedin and details of each import and export shipment like product, quantity, price, buyer, supplier names, country and date of shipment.

Comparison of out-of-sample results for stock time series data using the ST-LSTM model.