9 datasets found
  1. T

    Hawaiian | HA - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 4, 2015
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). Hawaiian | HA - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/ha:us
    Explore at:
    xml, csv, excel, jsonAvailable download formats
    Dataset updated
    Nov 4, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 13, 2025
    Area covered
    United States
    Description

    Hawaiian stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  2. h

    daily-historical-stock-price-data-for-ha-sustainable-infrastructure-capital-inc-20132025...

    • huggingface.co
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Khaled Ben Ali, daily-historical-stock-price-data-for-ha-sustainable-infrastructure-capital-inc-20132025 [Dataset]. https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-ha-sustainable-infrastructure-capital-inc-20132025
    Explore at:
    Authors
    Khaled Ben Ali
    Description

    πŸ“ˆ Daily Historical Stock Price Data for HA Sustainable Infrastructure Capital, Inc. (2013–2025)

    A clean, ready-to-use dataset containing daily stock prices for HA Sustainable Infrastructure Capital, Inc. from 2013-04-18 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

      πŸ—‚οΈ Dataset Overview

    Company: HA Sustainable Infrastructure Capital, Inc. Ticker Symbol: HASI Date Range: 2013-04-18 to… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-ha-sustainable-infrastructure-capital-inc-20132025.

  3. M

    HA Sustainable Infrastructure Capital - 12 Year Stock Price History | HASI

    • macrotrends.net
    csv
    Updated Jun 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). HA Sustainable Infrastructure Capital - 12 Year Stock Price History | HASI [Dataset]. https://www.macrotrends.net/stocks/charts/HASI/Hannon%20Armstrong%20Sustainable%20Infrastructure%20Capita/stock-price-history
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jun 30, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    2010 - 2025
    Area covered
    United States
    Description

    The latest closing stock price for HA Sustainable Infrastructure Capital as of June 27, 2025 is 27.66. An investor who bought $1,000 worth of HA Sustainable Infrastructure Capital stock at the IPO in 2013 would have $3,646 today, roughly 4 times their original investment - a 13.65% compound annual growth rate over 12 years. The all-time high HA Sustainable Infrastructure Capital stock closing price was 57.14 on January 12, 2021. The HA Sustainable Infrastructure Capital 52-week high stock price is 36.56, which is 32.2% above the current share price. The HA Sustainable Infrastructure Capital 52-week low stock price is 21.98, which is 20.5% below the current share price. The average HA Sustainable Infrastructure Capital stock price for the last 52 weeks is 29.47. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

  4. f

    Johansen test for confidence x stock price.

    • plos.figshare.com
    xls
    Updated Jun 1, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Mario A. Bertella; Felipe R. Pires; Henio H. A. Rego; Jonathas N. Silva; Irena Vodenska; H. Eugene Stanley (2023). Johansen test for confidence x stock price. [Dataset]. http://doi.org/10.1371/journal.pone.0172258.t004
    Explore at:
    xlsAvailable download formats
    Unique identifier
    https://doi.org/10.1371/journal.pone.0172258.t004
    Dataset updated
    Jun 1, 2023
    Dataset provided by
    PLOS ONE
    Authors
    Mario A. Bertella; Felipe R. Pires; Henio H. A. Rego; Jonathas N. Silva; Irena Vodenska; H. Eugene Stanley
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    Johansen test for confidence x stock price.

  5. f

    Comparison of out-of-sample results for stock time series data using the...

    • plos.figshare.com
    xls
    Updated Jun 4, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Taewook Kim; Ha Young Kim (2023). Comparison of out-of-sample results for stock time series data using the ST-LSTM model. [Dataset]. http://doi.org/10.1371/journal.pone.0212320.t004
    Explore at:
    xlsAvailable download formats
    Unique identifier
    https://doi.org/10.1371/journal.pone.0212320.t004
    Dataset updated
    Jun 4, 2023
    Dataset provided by
    PLOS ONE
    Authors
    Taewook Kim; Ha Young Kim
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    Comparison of out-of-sample results for stock time series data using the ST-LSTM model.

  6. f

    Carbon and Nitrogen stocks per hectare in the upper 20 cm in CF-NORM,...

    • plos.figshare.com
    • figshare.com
    xls
    Updated Jun 1, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Jose Luis Munera-Echeverri; Vegard Martinsen; Line Tau Strand; Gerard Cornelissen; Jan Mulder (2023). Carbon and Nitrogen stocks per hectare in the upper 20 cm in CF-NORM, CF-NO-RES, CONV and CF-BC in 2018. [Dataset]. http://doi.org/10.1371/journal.pone.0228717.t003
    Explore at:
    xlsAvailable download formats
    Unique identifier
    https://doi.org/10.1371/journal.pone.0228717.t003
    Dataset updated
    Jun 1, 2023
    Dataset provided by
    PLOS ONE
    Authors
    Jose Luis Munera-Echeverri; Vegard Martinsen; Line Tau Strand; Gerard Cornelissen; Jan Mulder
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    C and N stocks inside basins were compared between Conservation Farming (CF) systems only. In the three CF treatments, area dedicated to planting basins was 9.7% of the field whereas outside basins was 90.3%. The comparison of total C and N stock included CF systems as well as CONV. C and N stocks outside basins in CF-BC were assumed the same as in CF-NORM. Lower case letters indicate significant differences in C and N stocks between treatments, comparing either inside, outside basins or the total C stock per hectare (n = 4).

  7. T

    BP - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 29, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). BP - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/bp:ln
    Explore at:
    xml, excel, csv, jsonAvailable download formats
    Dataset updated
    May 29, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 13, 2025
    Area covered
    United Kingdom
    Description

    BP stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  8. T

    Gazprom | GAZP - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 26, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Gazprom | GAZP - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/gazp:rm
    Explore at:
    excel, json, csv, xmlAvailable download formats
    Dataset updated
    May 26, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 13, 2025
    Description

    Gazprom stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  9. T

    Volkswagen | VOW3 - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 7, 2015
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). Volkswagen | VOW3 - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/vow3:gr
    Explore at:
    xml, excel, json, csvAvailable download formats
    Dataset updated
    Nov 7, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 12, 2025
    Area covered
    Germany
    Description

    Volkswagen stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  10. Not seeing a result you expected?
    Learn how you can add new datasets to our index.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS (2015). Hawaiian | HA - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/ha:us

Hawaiian | HA - Stock Price | Live Quote | Historical Chart

Explore at:
xml, csv, excel, jsonAvailable download formats
Dataset updated
Nov 4, 2015
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 1, 2000 - Jul 13, 2025
Area covered
United States
Description

Hawaiian stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Search
Clear search
Close search
Google apps
Main menu