100+ datasets found
  1. w

    Dataset of highest price of stocks over time for HILS.L and after 2024-09-25...

    • workwithdata.com
    Updated May 6, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Work With Data (2025). Dataset of highest price of stocks over time for HILS.L and after 2024-09-25 [Dataset]. https://www.workwithdata.com/datasets/stocks-daily?col=date%2Chighest_price%2Cstock&f=2&fcol0=stock&fcol1=date&fop0=%3D&fop1=%3E&fval0=HILS.L&fval1=2024-09-25
    Explore at:
    Dataset updated
    May 6, 2025
    Dataset authored and provided by
    Work With Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    This dataset is about stocks per day. It has 151 rows and is filtered where the stock is HILS.L and the date is after the 25th of September 2024. It features 3 columns: stock, and highest price.

  2. Hils Inc Company profile with phone,email, buyers, suppliers, price, export...

    • volza.com
    csv
    Updated Jul 15, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Volza FZ LLC (2025). Hils Inc Company profile with phone,email, buyers, suppliers, price, export import shipments. [Dataset]. https://www.volza.com/company-profile/hils-inc-22340167
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jul 15, 2025
    Dataset provided by
    Authors
    Volza FZ LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    2014 - Sep 30, 2021
    Variables measured
    Count of exporters, Count of importers, Sum of export value, Sum of import value, Count of export shipments, Count of import shipments
    Description

    Credit report of Hils Inc contains unique and detailed export import market intelligence with it's phone, email, Linkedin and details of each import and export shipment like product, quantity, price, buyer, supplier names, country and date of shipment.

  3. LON:HILS HILL & SMITH HOLDINGS PLC (Forecast)

    • kappasignal.com
    Updated Apr 6, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    KappaSignal (2023). LON:HILS HILL & SMITH HOLDINGS PLC (Forecast) [Dataset]. https://www.kappasignal.com/2023/04/lonhils-hill-smith-holdings-plc.html
    Explore at:
    Dataset updated
    Apr 6, 2023
    Dataset authored and provided by
    KappaSignal
    License

    https://www.kappasignal.com/p/legal-disclaimer.htmlhttps://www.kappasignal.com/p/legal-disclaimer.html

    Description

    This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

    LON:HILS HILL & SMITH HOLDINGS PLC

    Financial data:

    • Historical daily stock prices (open, high, low, close, volume)

    • Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

    • Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

    Machine learning features:

    • Feature engineering based on financial data and technical indicators

    • Sentiment analysis data from social media and news articles

    • Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

    Potential Applications:

    • Stock price prediction

    • Portfolio optimization

    • Algorithmic trading

    • Market sentiment analysis

    • Risk management

    Use Cases:

    • Researchers investigating the effectiveness of machine learning in stock market prediction

    • Analysts developing quantitative trading Buy/Sell strategies

    • Individuals interested in building their own stock market prediction models

    • Students learning about machine learning and financial applications

    Additional Notes:

    • The dataset may include different levels of granularity (e.g., daily, hourly)

    • Data cleaning and preprocessing are essential before model training

    • Regular updates are recommended to maintain the accuracy and relevance of the data

  4. s

    Sukunimen Hils maittainen jakauma

    • sukunimet.com
    Updated Jul 13, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Apellidos del Mundo (2025). Sukunimen Hils maittainen jakauma [Dataset]. https://sukunimet.com/sukunimi-hils
    Explore at:
    Dataset updated
    Jul 13, 2025
    Dataset authored and provided by
    Apellidos del Mundo
    Area covered
    Intia, Puola, Sveitsi, Irlanti, Saudi-Arabia, Belgia, Panama, Sambia, Latvia, Saksa
    Variables measured
    Sukunimen yleisyys
    Description

    Löydä sukunimen Hils maailmanlaajuinen jakauma. Esiintyy 28 maassa 2,900 rekisteröidyn henkilön kanssa.

  5. h

    hill

    • huggingface.co
    Updated Apr 6, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Mattia (2023). hill [Dataset]. https://huggingface.co/datasets/mstz/hill
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Apr 6, 2023
    Authors
    Mattia
    License

    https://choosealicense.com/licenses/cc/https://choosealicense.com/licenses/cc/

    Description

    Hill

    The Hill dataset from the UCI ML repository. Do the plotted coordinates draw a hill?

      Configurations and tasks
    

    Configuration Task Description

    hill Binary classification Do the plotted coordinates draw a hill?

      Usage
    

    from datasets import load_dataset

    dataset = load_dataset("mstz/hill")["train"]

      Features
    

    Features are the coordinates of the drawn point. Feature X{i} is the y coordinate of the point (i, X{i}).

  6. s

    Distribuição por país do sobrenome Hils

    • sobrenome.info
    Updated Jul 12, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Apellidos del Mundo (2025). Distribuição por país do sobrenome Hils [Dataset]. https://sobrenome.info/sobrenome-hils
    Explore at:
    Dataset updated
    Jul 12, 2025
    Dataset authored and provided by
    Apellidos del Mundo
    Area covered
    Itália, Uruguai, África do Sul, Quénia, Germany, França, Libéria, Rússia, Áustria, Letónia
    Variables measured
    Frequência do sobrenome
    Description

    Descubra a distribuição mundial do sobrenome Hils. Presente em 28 países com 2,900 pessoas registradas.

  7. Baverli Hils Auto Repai Company profile with phone,email, buyers, suppliers,...

    • volza.com
    csv
    Updated Jul 16, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Volza FZ LLC (2025). Baverli Hils Auto Repai Company profile with phone,email, buyers, suppliers, price, export import shipments. [Dataset]. https://www.volza.com/company-profile/baverli-hils-auto-repai-22895861
    Explore at:
    csvAvailable download formats
    Dataset updated
    Jul 16, 2025
    Dataset provided by
    Authors
    Volza FZ LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    2014 - Sep 30, 2021
    Variables measured
    Count of exporters, Count of importers, Sum of export value, Sum of import value, Count of export shipments, Count of import shipments
    Description

    Credit report of Baverli Hils Auto Repai contains unique and detailed export import market intelligence with it's phone, email, Linkedin and details of each import and export shipment like product, quantity, price, buyer, supplier names, country and date of shipment.

  8. m

    HILS Stock Price Predictions

    • meyka.com
    json
    Updated May 22, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MEYKA AI (2025). HILS Stock Price Predictions [Dataset]. https://meyka.com/stock/HILS/forecasting/
    Explore at:
    jsonAvailable download formats
    Dataset updated
    May 22, 2025
    Dataset provided by
    Meyka AI
    Authors
    MEYKA AI
    License

    https://meyka.com/licensehttps://meyka.com/license

    Time period covered
    Jun 17, 2025 - Jun 17, 2032
    Variables measured
    Weekly Forecast, Yearly Forecast, 3 Years Forecast, 5 Years Forecast, 7 Years Forecast, Monthly Forecast, Half Year Forecast, Quarterly Forecast
    Description

    AI-powered price forecasts for HILS stock across different timeframes including weekly, monthly, yearly, and multi-year predictions.

  9. p

    Trends in Hispanic Student Percentage (1999-2023): Forest Hill High School...

    • publicschoolreview.com
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Public School Review, Trends in Hispanic Student Percentage (1999-2023): Forest Hill High School vs. Mississippi vs. Jackson Public School District [Dataset]. https://www.publicschoolreview.com/forest-hill-high-school-profile
    Explore at:
    Dataset authored and provided by
    Public School Review
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Area covered
    Jackson Public School District
    Description

    This dataset tracks annual hispanic student percentage from 1999 to 2023 for Forest Hill High School vs. Mississippi and Jackson Public School District

  10. R

    Hill Dataset

    • universe.roboflow.com
    zip
    Updated Jan 31, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    hikli (2022). Hill Dataset [Dataset]. https://universe.roboflow.com/hikli/hill/model/2
    Explore at:
    zipAvailable download formats
    Dataset updated
    Jan 31, 2022
    Dataset authored and provided by
    hikli
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Variables measured
    New Bounding Boxes
    Description

    Hill

    ## Overview
    
    Hill is a dataset for object detection tasks - it contains New annotations for 509 images.
    
    ## Getting Started
    
    You can download this dataset for use within your own projects, or fork it into a workspace on Roboflow to create your own model.
    
      ## License
    
      This dataset is available under the [CC BY 4.0 license](https://creativecommons.org/licenses/CC BY 4.0).
    
  11. s

    Country distribution of Hills surname

    • surnam.es
    Updated Jul 5, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Apellidos del Mundo (2025). Country distribution of Hills surname [Dataset]. https://surnam.es/hills-surname
    Explore at:
    Dataset updated
    Jul 5, 2025
    Dataset authored and provided by
    Apellidos del Mundo
    Area covered
    Botswana, Algeria, New Zealand, Costa Rica, French Polynesia, United States, Togo, Mexico, Isle of Man, Czech Republic
    Variables measured
    Surname frequency
    Description

    Discover the worldwide distribution of the Hills surname. Present in 124 countries with 45,551 registered people.

  12. Redel Automotive Hils Inc Company profile with phone,email, buyers,...

    • volza.com
    csv
    Updated Sep 7, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Volza FZ LLC (2025). Redel Automotive Hils Inc Company profile with phone,email, buyers, suppliers, price, export import shipments. [Dataset]. https://www.volza.com/company-profile/redel-automotive-hils-inc-21545243
    Explore at:
    csvAvailable download formats
    Dataset updated
    Sep 7, 2025
    Dataset provided by
    Authors
    Volza FZ LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    2014 - Sep 30, 2021
    Variables measured
    Count of exporters, Count of importers, Sum of export value, Sum of import value, Count of export shipments, Count of import shipments
    Description

    Credit report of Redel Automotive Hils Inc contains unique and detailed export import market intelligence with it's phone, email, Linkedin and details of each import and export shipment like product, quantity, price, buyer, supplier names, country and date of shipment.

  13. p

    Trends in Free Lunch Eligibility (1991-2023): Hill City Senior High School...

    • publicschoolreview.com
    Updated Aug 29, 2014
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Public School Review (2014). Trends in Free Lunch Eligibility (1991-2023): Hill City Senior High School vs. Minnesota vs. Hill City Public School District [Dataset]. https://www.publicschoolreview.com/hill-city-senior-high-school-profile
    Explore at:
    Dataset updated
    Aug 29, 2014
    Dataset authored and provided by
    Public School Review
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Area covered
    Hill City Public School District
    Description

    This dataset tracks annual free lunch eligibility from 1991 to 2023 for Hill City Senior High School vs. Minnesota and Hill City Public School District

  14. p

    Distribution of Students Across Grade Levels in Glenn Hills High School

    • publicschoolreview.com
    Updated Aug 29, 2014
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Public School Review (2014). Distribution of Students Across Grade Levels in Glenn Hills High School [Dataset]. https://www.publicschoolreview.com/glenn-hills-high-school-profile
    Explore at:
    Dataset updated
    Aug 29, 2014
    Dataset authored and provided by
    Public School Review
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Area covered
    Glenn Hills
    Description

    This dataset tracks annual distribution of students across grade levels in Glenn Hills High School

  15. p

    Distribution of Students Across Grade Levels in Olympic Hills Elementary...

    • publicschoolreview.com
    Updated Feb 9, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Public School Review (2025). Distribution of Students Across Grade Levels in Olympic Hills Elementary School [Dataset]. https://www.publicschoolreview.com/olympic-hills-elementary-school-profile
    Explore at:
    Dataset updated
    Feb 9, 2025
    Dataset authored and provided by
    Public School Review
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Area covered
    Olympic Hills
    Description

    This dataset tracks annual distribution of students across grade levels in Olympic Hills Elementary School

  16. p

    Trends in American Indian Student Percentage (1991-2023): Hill City Senior...

    • publicschoolreview.com
    Updated Aug 29, 2014
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Public School Review (2014). Trends in American Indian Student Percentage (1991-2023): Hill City Senior High School vs. Minnesota vs. Hill City Public School District [Dataset]. https://www.publicschoolreview.com/hill-city-senior-high-school-profile
    Explore at:
    Dataset updated
    Aug 29, 2014
    Dataset authored and provided by
    Public School Review
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Area covered
    United States, Hill City Public School District
    Description

    This dataset tracks annual american indian student percentage from 1991 to 2023 for Hill City Senior High School vs. Minnesota and Hill City Public School District

  17. p

    Forest Hill High School

    • publicschoolreview.com
    json, xml
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Public School Review, Forest Hill High School [Dataset]. https://www.publicschoolreview.com/forest-hill-high-school-profile
    Explore at:
    xml, jsonAvailable download formats
    Dataset authored and provided by
    Public School Review
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1987 - Dec 31, 2025
    Description

    Historical Dataset of Forest Hill High School is provided by PublicSchoolReview and contain statistics on metrics:Total Students Trends Over Years (1987-2023),Total Classroom Teachers Trends Over Years (1991-2023),Distribution of Students By Grade Trends,Student-Teacher Ratio Comparison Over Years (1991-2023),Asian Student Percentage Comparison Over Years (1995-2001),Hispanic Student Percentage Comparison Over Years (1999-2023),Black Student Percentage Comparison Over Years (1992-2023),White Student Percentage Comparison Over Years (1991-2023),Two or More Races Student Percentage Comparison Over Years (2021-2023),Diversity Score Comparison Over Years (1990-2023),Free Lunch Eligibility Comparison Over Years (1993-2023),Reduced-Price Lunch Eligibility Comparison Over Years (2000-2014),Reading and Language Arts Proficiency Comparison Over Years (2011-2022),Math Proficiency Comparison Over Years (2011-2022),Science Proficiency Comparison Over Years (2021-2022),Overall School Rank Trends Over Years (2011-2022),Graduation Rate Comparison Over Years (2012-2022)

  18. p

    Glenn Hills High School

    • publicschoolreview.com
    json, xml
    Updated Aug 29, 2014
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Public School Review (2014). Glenn Hills High School [Dataset]. https://www.publicschoolreview.com/glenn-hills-high-school-profile
    Explore at:
    xml, jsonAvailable download formats
    Dataset updated
    Aug 29, 2014
    Dataset authored and provided by
    Public School Review
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1987 - Dec 31, 2025
    Area covered
    Glenn Hills
    Description

    Historical Dataset of Glenn Hills High School is provided by PublicSchoolReview and contain statistics on metrics:Total Students Trends Over Years (1987-2023),Total Classroom Teachers Trends Over Years (1987-2023),Distribution of Students By Grade Trends,Student-Teacher Ratio Comparison Over Years (1987-2023),Asian Student Percentage Comparison Over Years (1995-2022),Hispanic Student Percentage Comparison Over Years (1996-2023),Black Student Percentage Comparison Over Years (1996-2023),White Student Percentage Comparison Over Years (1996-2023),Two or More Races Student Percentage Comparison Over Years (2014-2023),Diversity Score Comparison Over Years (1996-2023),Free Lunch Eligibility Comparison Over Years (1991-2023),Reduced-Price Lunch Eligibility Comparison Over Years (1999-2013),Reading and Language Arts Proficiency Comparison Over Years (2011-2022),Math Proficiency Comparison Over Years (2011-2022),Science Proficiency Comparison Over Years (2021-2022),Overall School Rank Trends Over Years (2011-2022),Graduation Rate Comparison Over Years (2012-2022)

  19. p

    Distribution of Students Across Grade Levels in West Hills High School

    • publicschoolreview.com
    Updated Feb 9, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Public School Review (2025). Distribution of Students Across Grade Levels in West Hills High School [Dataset]. https://www.publicschoolreview.com/west-hills-high-school-profile
    Explore at:
    Dataset updated
    Feb 9, 2025
    Dataset authored and provided by
    Public School Review
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    This dataset tracks annual distribution of students across grade levels in West Hills High School

  20. p

    Trends in Free Lunch Eligibility (1992-2023): Dana Hills High School vs....

    • publicschoolreview.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Public School Review, Trends in Free Lunch Eligibility (1992-2023): Dana Hills High School vs. California vs. Capistrano Unified School District [Dataset]. https://www.publicschoolreview.com/dana-hills-high-school-profile
    Explore at:
    Dataset authored and provided by
    Public School Review
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Area covered
    Capistrano Unified School District
    Description

    This dataset tracks annual free lunch eligibility from 1992 to 2023 for Dana Hills High School vs. California and Capistrano Unified School District

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
Work With Data (2025). Dataset of highest price of stocks over time for HILS.L and after 2024-09-25 [Dataset]. https://www.workwithdata.com/datasets/stocks-daily?col=date%2Chighest_price%2Cstock&f=2&fcol0=stock&fcol1=date&fop0=%3D&fop1=%3E&fval0=HILS.L&fval1=2024-09-25

Dataset of highest price of stocks over time for HILS.L and after 2024-09-25

Explore at:
Dataset updated
May 6, 2025
Dataset authored and provided by
Work With Data
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Description

This dataset is about stocks per day. It has 151 rows and is filtered where the stock is HILS.L and the date is after the 25th of September 2024. It features 3 columns: stock, and highest price.

Search
Clear search
Close search
Google apps
Main menu