The main stock market index of United States, the US500, rose to 6818 points on December 2, 2025, gaining 0.08% from the previous session. Over the past month, the index has declined 0.50%, though it remains 12.70% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

Overview

This dataset contains historical daily prices for all tickers currently trading on NASDAQ. The up to date list is available from nasdaqtrader.com. The historic data is retrieved from Yahoo finance via yfinance python package.

It contains prices for up to 01 of April 2020. If you need more up to date data, just fork and re-run data collection script also available from Kaggle.

Data Structure

The date for every symbol is saved in CSV format with common fields:

• Date - specifies trading date
• Open - opening price
• High - maximum price during the day
• Low - minimum price during the day
• Close - close price adjusted for splits
• Adj Close - adjusted close price adjusted for both dividends and splits.
• Volume - the number of shares that changed hands during a given day

All that ticker data is then stored in either ETFs or stocks folder, depending on a type. Moreover, each filename is the corresponding ticker symbol. At last, symbols_valid_meta.csv contains some additional metadata for each ticker such as full name.

This dataset contains 20+ years of all items in the American art category sold on auction by Christie’s, Sotheby’s, Bonhams and Phillips from 2000 to date.

Spain's main stock market index, the ES35, rose to 16493 points on December 2, 2025, gaining 0.63% from the previous session. Over the past month, the index has climbed 2.84% and is up 38.90% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Spain. Spain Stock Market Index (ES35) - values, historical data, forecasts and news - updated on December of 2025.

Sweetener Market Data (SMD) report - beet and cane processors and cane refiners in the U.S. are required by the FAIR Act of 1996, as amended, to report data on physical quantities delivered by use for "Multiple and All Other Food Uses" on a monthly basis. Quantities are reported by region. Regions include: "New England", "Mid Atlantic", "North Central", "South", "West" and "Puerto Rico".

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Historic market price from bbdc4 on B3 from Brazil. Period from 01/06/1996 to 04/20/2021 Contain date, total transactions, total titles, financial volumn, close price, open price, low price, high price and mean price.

Sweetener Market Data (SMD) report - beet and cane processors and cane refiners in the U.S. are required by the FAIR Act of 1996, as amended, to report data on physical quantities delivered by use in the West region on a monthly basis. Uses include "Bakery, Cereal and Related Products"; "Confectionery and Related Products"; "Ice Cream and Related Products"; "Beverages"; "Canned, Bottled and Frozen Foods"; "Multiple and All Other Food Uses", "Non-Food Uses", "Hotels, Restaurants and Institutions"; "Wholesale Grocers, Jobbers and Dealers", "Retail Grocers and Chain Stores", "Deliveries to Government Agencies", and "All Other Deliveries".

Argentina's main stock market index, the Merval, rose to 3060289 points on December 1, 2025, gaining 1.12% from the previous session. Over the past month, the index has declined 1.42%, though it remains 33.32% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Argentina. Argentina Stock Market (MERVAL) - values, historical data, forecasts and news - updated on December of 2025.

The value of the DJIA index amounted to ****** at the end of June 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

Sweetener Market Data (SMD) report - beet and cane processors and cane refiners in the U.S. are required by the FAIR Act of 1996, as amended, to report data on physical quantities delivered by use for "Government Agencies" on a monthly basis. Quantities are reported by region. Regions include: "New England", "Mid Atlantic", "North Central", "South", "West" and "Puerto Rico".This record was taken from the USDA Enterprise Data Inventory that feeds into the https://data.gov catalog. Data for this record includes the following resources: Web Page For complete information, please visit https://data.gov.

China Stock Market - Shanghai Composite Index - Historical chart and current data through 2025.

The Historic Sites industry in New Mexico is expected to grow an annualized x.x% to $x.x million over the five years to 2025, while the national industry will likely decline at -x.x% during the same period. Industry establishments stagnated an annualized x% to x locations. Industry employment has decreased an annualized -x.x% to xx workers, while industry wages have increased an annualized x.x% to $x.x thousand.

Sweetener Market Data (SMD) report - beet and cane processors and cane refiners in the U.S. are required by the FAIR Act of 1996, as amended, to report data on physical quantities delivered by use in the North Central region on a monthly basis. Uses include "Bakery, Cereal and Related Products"; "Confectionery and Related Products"; "Ice Cream and Related Products"; "Beverages"; "Canned, Bottled and Frozen Foods"; "Multiple and All Other Food Uses", "Non-Food Uses", "Hotels, Restaurants and Institutions"; "Wholesale Grocers, Jobbers and Dealers", "Retail Grocers and Chain Stores", "Deliveries to Government Agencies", and "All Other Deliveries".

Gold fell to 4,199.97 USD/t.oz on December 2, 2025, down 0.75% from the previous day. Over the past month, Gold's price has risen 4.93%, and is up 58.92% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on December of 2025.

This statistic shows the revenue of the industry “historical sites“ in Washington from 2012 to 2017, with a forecast to 2024. It is projected that the revenue of historical sites in Washington will amount to approximately **** million U.S. Dollars by 2024.

Blockchain data query: Perennial - Historical Market orderCreated Event Data Decoded (v2.1 and prior)

The market capitalization of e-commerce platform Shopify has increased significantly in recent years, from **** billion U.S. dollars in 2015 to ***** billion U.S dollars in 2025. The Canadian company experienced year-on-year growth of *** percent in consecutive years in 2019 and 2020, leading to its market capitalization peaking in 2021 at ****** billion U.S. dollars. This period of huge growth can be partially attributed to mobility restrictions and high street store closures which were implemented around the world during the COVID-19 pandemic, resulting in significant growth across the whole e-commerce industry. Shopify's market capitalization then fell significantly in 2022 as these pandemic-related restrictions were lifted in most regions.

U.S. Stock Market Cap to GDP - Historical chart and current data through 2020.

This dataset organized stock market data from 01-04-2023 to 05-13-2024 from Yahoo Finance. The dataset is intended to perform machine learning tasks include but not limited to: 1. Simple Linear Regression 2. Multiple Linear Regression 3. Multivariate Regression Test ( implemented in this project and analyzed in the report) 4. PCA ( implemented in this project and analyzed in the report) 5. Factor Analysis ( implemented in this project and analyzed in the report) 6. ARIMA

The key idea is to utilize historical stock market dataset to predict Next Day adjusted close price by using various variables. The predictive power and importance of each variable will be evaluated using PCA and VIF score.

The project aims to figure out the feasibility to predict stock market adjusted closing price for the trendy AI stock NVIDIA and filter out the most important indicator of stock price prediction.

Features included in this dataset:

• Predictive Variable: Next Day Adjusted Close price
• Independent Variables and its Types

1. Date ( Time Series, Numerical) 2.Prior DayOpen ( Numerical)
2. LogRange ( Stock Daily High - Low, risk indicator) ***Risk Indicator
3. Log_Volume (Log Value of Daily Traded Volume) ***Momentum Indicator
4. Return_Percentage ( [Today AdjClose - Prior Day AdjClose)/Prior Day AdjClose]*100% ) ***This is a profit Indicator
5. 3_Day_Avg_AdjClose(Market Price Level Assassin indicatory, Delay=3) *** Historical Market Price Level Assessment
6. PriorDay_AdjClose ( prior day adjusted closed price)