The main stock market index of United States, the US500, rose to 6718 points on October 3, 2025, gaining 0.04% from the previous session. Over the past month, the index has climbed 3.31% and is up 16.80% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on October of 2025.

Overview

This dataset contains historical daily prices for all tickers currently trading on NASDAQ. The up to date list is available from nasdaqtrader.com. The historic data is retrieved from Yahoo finance via yfinance python package.

It contains prices for up to 01 of April 2020. If you need more up to date data, just fork and re-run data collection script also available from Kaggle.

Data Structure

The date for every symbol is saved in CSV format with common fields:

• Date - specifies trading date
• Open - opening price
• High - maximum price during the day
• Low - minimum price during the day
• Close - close price adjusted for splits
• Adj Close - adjusted close price adjusted for both dividends and splits.
• Volume - the number of shares that changed hands during a given day

All that ticker data is then stored in either ETFs or stocks folder, depending on a type. Moreover, each filename is the corresponding ticker symbol. At last, symbols_valid_meta.csv contains some additional metadata for each ticker such as full name.

Prices for United States Stock Market Index (US500) including live quotes, historical charts and news. United States Stock Market Index (US500) was last updated by Trading Economics this September 25 of 2025.

Turkey's main stock market index, the BIST 100, fell to 10880 points on October 3, 2025, losing 1.83% from the previous session. Over the past month, the index has climbed 0.47% and is up 19.44% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Turkey. Turkey Stock Market - values, historical data, forecasts and news - updated on October of 2025.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

The dataset contains historical technical data of Dhaka Stock Exchange (DSE). The data was collected from different sources found in the internet where the data was publicly available. The data available here are used for information and research purposes and though to the best of our knowledge, it does not contain any mistakes, there might still be some mistakes. It is not encourages to use this dataset for portfolio management purposes and use this dataset out of your own interest. The contributors do not hold any liability if it is used for any purposes.

New York Stock Exchange - Stock Prices - Historical chart and current data through 1923.

Germany's main stock market index, the DE40, fell to 24379 points on October 3, 2025, losing 0.18% from the previous session. Over the past month, the index has climbed 2.56% and is up 27.50% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Germany. Germany Stock Market Index (DE40) - values, historical data, forecasts and news - updated on October of 2025.

The value of the DJIA index amounted to ****** at the end of June 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

U.S. - Railroad Stock Prices - Historical chart and current data through 1937.

China Stock Market - Shanghai Composite Index - Historical chart and current data through 2025.

U.S. Earnings Yield - NYSE Stocks - Historical chart and current data through 1938.

France's main stock market index, the FR40, rose to 8082 points on October 3, 2025, gaining 0.31% from the previous session. Over the past month, the index has climbed 4.97% and is up 7.16% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from France. France Stock Market Index (FR40) - values, historical data, forecasts and news - updated on October of 2025.

Real M1 Money Stock - Historical chart and current data through 2025.

Israel's main stock market index, the TA-125, rose to 3250 points on September 30, 2025, gaining 3.05% from the previous session. Over the past month, the index has climbed 4.33% and is up 55.32% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Israel. Israel Stock Market (TA-125) - values, historical data, forecasts and news - updated on October of 2025.

China's main stock market index, the SHANGHAI, rose to 3883 points on September 30, 2025, gaining 0.52% from the previous session. Over the past month, the index has climbed 0.19% and is up 11.26% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. China Shanghai Composite Stock Market Index - values, historical data, forecasts and news - updated on October of 2025.

Stock market return (%, year-on-year) in United States was reported at 32.65 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. United States - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on September of 2025.

Argentina's main stock market index, the Merval, rose to 1808837 points on October 3, 2025, gaining 0.01% from the previous session. Over the past month, the index has declined 9.12%, though it remains 2.98% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Argentina. Argentina Stock Market (MERVAL) - values, historical data, forecasts and news - updated on October of 2025.

Spain's main stock market index, the ES35, rose to 15585 points on October 3, 2025, gaining 0.57% from the previous session. Over the past month, the index has climbed 4.47% and is up 33.67% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Spain. Spain Stock Market Index (ES35) - values, historical data, forecasts and news - updated on October of 2025.

India's main stock market index, the SENSEX, rose to 81207 points on October 3, 2025, gaining 0.28% from the previous session. Over the past month, the index has climbed 0.61%, though it remains 0.59% lower than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from India. BSE SENSEX Stock Market Index - values, historical data, forecasts and news - updated on October of 2025.