Interactive chart of historical daily corn prices back to 1959. The price shown is in U.S. Dollars per bushel.

Corn fell to 393.37 USd/BU on July 14, 2025, down 0.66% from the previous day. Over the past month, Corn's price has fallen 9.52%, and is down 2.69% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Corn - values, historical data, forecasts and news - updated on July of 2025.

In 2022, the average price of one bushel of corn was around **** U.S. dollars. That year, the United States was the largest producer of corn in the world.

Get statistical data on weekly spot market and forward contract corn prices in Ontario.

Data includes:

• old and new crop Chicago Board of Trade (CBOT) prices
• old and new crop weekly unadjusted basis
• old and new crop weekly adjusted basis
• old crop weekly cash price
• new crop cash price
• cash price spread
• CBOT price spread
• Canadian dollar value
• 5-year average for corn basis
• 10-year average for corn basis
• 10-year average cash price

Statistical data are compiled to serve as a source of agriculture and food statistics for the province of Ontario. Data are prepared primarily by Statistics and Economics staff of the Ministry of Agriculture, Food and Rural Affairs, in co-operation with the Agriculture Division of Statistics Canada and various government departments and farm marketing boards.

Graph and download economic data for Producer Price Index by Commodity: Farm Products: Corn (WPU01220205) from Jan 1947 to May 2025 about corn, vegetables, agriculture, commodities, PPI, inflation, price index, indexes, price, and USA.

Wheat fell to 545.50 USd/Bu on July 11, 2025, down 1.62% from the previous day. Over the past month, Wheat's price has risen 3.61%, but it is still 0.95% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Wheat - values, historical data, forecasts and news - updated on July of 2025.

Interactive chart of historical daily wheat prices back to 1975. The price shown is in U.S. Dollars per bushel.

Graph and download economic data for Global price of Corn (PMAIZMTUSDM) from Jan 1990 to May 2025 about corn, World, and price.

The dataset contains daily price ranges calculated from the daily high and low prices for Chicago Wheat, Corn, and Oats futures contracts, starting in 1877. The data is manually extracted from the ``Annual Reports of the Trade and Commerce of Chicago'' (today, the Chicago Board of Trade, CBOT, which is part of the CME group).

The price range is calculated as Ranget = ln(Ht) - ln(Lt), where Ht and Lt are the highest and lowest price observed on trading day t.

Description of the dataset:

Date: The trading day, format dd-mm-yyyy

Range_W_F1: Price range Wheat futures, First expiration (nearby contract)

Range_W_F2: Price range Wheat futures, Second expiration

Range_C_F1: Price range Corn futures, First expiration (nearby contract)

Range_C_F2: Price range Corn futures, Second expiration

Range_O_F1: Price range Oats futures, First expiration (nearby contract)

Range_O_F2: Price range Oats futures, Second expiration

Corn Prices: 66 years of historical data from 1959 to 2025.

Get the latest insights on price movement and trend analysis of Corn in different regions across the world (Asia, Europe, North America, Latin America and Middle East Africa).

United States - Export Price Index (End Use): Corn was 222.60000 Index 2000=100 in May of 2025, according to the United States Federal Reserve. Historically, United States - Export Price Index (End Use): Corn reached a record high of 370.50000 in May of 2022 and a record low of 83.70000 in September of 1986. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Export Price Index (End Use): Corn - last updated from the United States Federal Reserve on July of 2025.

Soybeans rose to 1,015.50 USd/Bu on July 11, 2025, up 0.30% from the previous day. Over the past month, Soybeans's price has fallen 2.57%, and is down 7.94% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Soybeans - values, historical data, forecasts and news - updated on July of 2025.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Is the TR/CC CRB Corn Index an Accurate Reflection of Corn Market Performance?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Graph and download economic data for Producer Price Index by Commodity: Farm Products: Sweet Corn (WPU01130214) from Jan 1960 to May 2025 about corn, vegetables, agriculture, commodities, PPI, inflation, price index, indexes, price, and USA.

This line chart displays closing price by date using the aggregation sum. The data is filtered where the stock is CORN.L. The data is about stocks per day.

The monthly price of wheat (hard red winter) in the United States reached an all time high in May 2022, at over *** U.S. dollars per metric ton. The unprecedented price increase began in mid-2020, due to the impact of the Covid-19 pandemic, and was later exacerbated by the Russo-Ukrainian War in March 2022. Before the war, Russia and Ukraine were among the world's five largest wheat exporters, and around one third of all international wheat imports came from these two countries. The increase of 96 dollars per ton between February and March 2022 was the single largest price hike in U.S. history, and was only the second time that prices had exceeded 400 dollars - the first time this happened was due to the financial crisis of 2008. In the five years before the Covid-19 pandemic, the price of wheat generally fluctuated between 150 and 230 dollars per ton.

This statistic shows the development of corn prices within the American market from 1936 to 2023, per metric ton. In 1956, the price for one bushel of corn in the United States was around 3.97 U.S. dollars. In 2016, one bushel of corn cost about 3.36 U.S. dollars and was projected to decrease to 4.8 U.S. dollars in 2023. The United States was the largest producer of corn worldwide in 2022.

United States - Producer Price Index by Commodity: Farm Products: Corn was 182.83400 Index 1982=100 in March of 2025, according to the United States Federal Reserve. Historically, United States - Producer Price Index by Commodity: Farm Products: Corn reached a record high of 324.61700 in June of 2022 and a record low of 43.20000 in November of 1971. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Producer Price Index by Commodity: Farm Products: Corn - last updated from the United States Federal Reserve on July of 2025.

China Settlement Price: Dalian Commodity Exchange: Corn: 2nd Month data was reported at 2,365.000 RMB/Ton in Apr 2025. This records an increase from the previous number of 2,250.000 RMB/Ton for Mar 2025. China Settlement Price: Dalian Commodity Exchange: Corn: 2nd Month data is updated monthly, averaging 1,983.500 RMB/Ton from Sep 2004 (Median) to Apr 2025, with 248 observations. The data reached an all-time high of 2,971.000 RMB/Ton in Apr 2022 and a record low of 1,126.000 RMB/Ton in Oct 2004. China Settlement Price: Dalian Commodity Exchange: Corn: 2nd Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price.