The main stock market index of United States, the US500, rose to 6271 points on July 14, 2025, gaining 0.19% from the previous session. Over the past month, the index has climbed 3.94% and is up 11.36% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

Overview

This dataset contains historical daily prices for all tickers currently trading on NASDAQ. The up to date list is available from nasdaqtrader.com. The historic data is retrieved from Yahoo finance via yfinance python package.

It contains prices for up to 01 of April 2020. If you need more up to date data, just fork and re-run data collection script also available from Kaggle.

Data Structure

The date for every symbol is saved in CSV format with common fields:

• Date - specifies trading date
• Open - opening price
• High - maximum price during the day
• Low - minimum price during the day
• Close - close price adjusted for splits
• Adj Close - adjusted close price adjusted for both dividends and splits.
• Volume - the number of shares that changed hands during a given day

All that ticker data is then stored in either ETFs or stocks folder, depending on a type. Moreover, each filename is the corresponding ticker symbol. At last, symbols_valid_meta.csv contains some additional metadata for each ticker such as full name.

We offer historical price data for equity indexes, ETFs and individual stocks in a Open/High/Low/Close (OHLC) format and can add almost any other required metric. We cover all major markets and many minor markets. Available for one-time purchase or with regular updates. Real-time/near-time (usually anything quicker than a 15min delay) requires an additional licence from the respective exchange, anything slower does not.

The latest closing stock price for Microsoft as of June 18, 2025 is 480.24. An investor who bought $1,000 worth of Microsoft stock at the IPO in 1986 would have $8,056,718 today, roughly 8,057 times their original investment - a 25.94% compound annual growth rate over 39 years. The all-time high Microsoft stock closing price was 480.24 on June 18, 2025. The Microsoft 52-week high stock price is 481.00, which is 0.2% above the current share price. The Microsoft 52-week low stock price is 344.79, which is 28.2% below the current share price. The average Microsoft stock price for the last 52 weeks is 422.77. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Webster Financial stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Global Shares Data Reference data on more than 80K stocks worldwide. Historical data from 2000 onwards. Pay only for the parameters you need. Flexible in customizing our product to the customer's needs. Free test access as long as you need for integration. Reliable sources: issues documents, disclosure website, global depositories data and other open sources. The cost depends on the amount of required parameters and re-distribution right.

The latest closing stock price for Exxon as of June 27, 2025 is 109.38. An investor who bought $1,000 worth of Exxon stock at the IPO in 1984 would have $41,833 today, roughly 42 times their original investment - a 9.60% compound annual growth rate over 41 years. The all-time high Exxon stock closing price was 122.12 on October 07, 2024. The Exxon 52-week high stock price is 126.34, which is 15.5% above the current share price. The Exxon 52-week low stock price is 97.80, which is 10.6% below the current share price. The average Exxon stock price for the last 52 weeks is 112.58. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

This dataset provides historical stock price data for the BSE 500 index over a period of 10 years (31/03/2014 - 01/04/2024). It includes daily information such as opening price, closing price, highest price, and lowest price for each trading day.

CBOE stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The dataset contains historical technical data of Dhaka Stock Exchange (DSE). The data was collected from different sources found in the internet where the data was publicly available. The data available here are used for information and research purposes and though to the best of our knowledge, it does not contain any mistakes, there might still be some mistakes. It is not encourages to use this dataset for portfolio management purposes and use this dataset out of your own interest. The contributors do not hold any liability if it is used for any purposes.

Introduction

Since Investing.com does not have an API, I decided to develop this Python package in order to retrieve historical data from the companies that integrate the Continuous Spanish Stock Market. So on, I decided to generate, via investpy, the datasets for every company so that any Data Scientist or Data Enthusiastic can handle it and abstract their own conclusions and research.

The main purpose of developing investpy, the package from which these datasets have been retrieved, was to use it as the Data Extraction tool for its namesake section, for my Final Degree Project at the University of Salamanca titled "*Machine Learning for stock investment recommendation systems*". The package end up being so consistent, reliable and usable that it is going to be used as the main Data Extraction tool by another students in their Final Degree Projects named "*Recommender system of banking products*" and "*Robo-Advisor Application*".

License

MIT License

Additional Information

investpy, the Python package from which datasets were generated is currently in a development beta version, so please, if needed open an issue to solve all the possible problems the package may be causing or any dataset error. Also, any new ideas or proposals are welcome, and will be gladly implemented in the package if the are positive and useful.

For further information or any question feel free to contact me via email at alvarob96@usal.es

You can also check my Medium Publication, where I upload weekly posts related to Data Science and mainly on Data Extraction techniques via Web Scraping. In this case, you can read "investpy — a Python package for historical data extraction from the Spanish stock market" where I explain the basics on investpy development and some insights on Web Scraping with Python.

Disclaimer

This Python Package has been made for research purposes in order to fit a needs that Investing.com does not cover, so this package works like an Application Programming Interface (API) of Investing.com developed in an altruistic way. Conclude that this package is not related in any way with Investing.com or any dependant company, the only requirement for developing this package was to mention the source where data is retrieved.

The latest closing stock price for Bank Of America as of May 27, 2025 is 44.22. An investor who bought $1,000 worth of Bank Of America stock at the IPO in 1984 would have $30,631 today, roughly 31 times their original investment - a 8.79% compound annual growth rate over 41 years. The all-time high Bank Of America stock closing price was 47.44 on February 06, 2025. The Bank Of America 52-week high stock price is 48.08, which is 8.7% above the current share price. The Bank Of America 52-week low stock price is 33.06, which is 25.2% below the current share price. The average Bank Of America stock price for the last 52 weeks is 42.15. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Costco Wholesale stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for AT&T as of June 17, 2025 is 27.66. An investor who bought $1,000 worth of AT&T stock at the IPO in 1983 would have $113,915 today, roughly 114 times their original investment - a 11.96% compound annual growth rate over 42 years. The all-time high AT&T stock closing price was 28.42 on June 10, 2025. The AT&T 52-week high stock price is 29.03, which is 5% above the current share price. The AT&T 52-week low stock price is 17.90, which is 35.3% below the current share price. The average AT&T stock price for the last 52 weeks is 23.44. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for American as of June 18, 2025 is 84.25. An investor who bought $1,000 worth of American stock at the IPO in 1973 would have $5,126 today, roughly 5 times their original investment - a 3.55% compound annual growth rate over 52 years. The all-time high American stock closing price was 1237.69 on December 08, 2000. The American 52-week high stock price is 88.07, which is 4.5% above the current share price. The American 52-week low stock price is 69.00, which is 18.1% below the current share price. The average American stock price for the last 52 weeks is 77.35. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Marathon Petroleum as of June 17, 2025 is 170.08. An investor who bought $1,000 worth of Marathon Petroleum stock at the IPO in 2011 would have $12,079 today, roughly 12 times their original investment - a 20.16% compound annual growth rate over 14 years. The all-time high Marathon Petroleum stock closing price was 213.36 on April 05, 2024. The Marathon Petroleum 52-week high stock price is 183.31, which is 7.8% above the current share price. The Marathon Petroleum 52-week low stock price is 115.10, which is 32.3% below the current share price. The average Marathon Petroleum stock price for the last 52 weeks is 155.18. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Prices for United States Stock Market Index (US5000) including live quotes, historical charts and news. United States Stock Market Index (US5000) was last updated by Trading Economics this July 13 of 2025.

The latest closing stock price for Target as of June 10, 2025 is 100.77. An investor who bought $1,000 worth of Target stock at the IPO in 1980 would have $67,083 today, roughly 67 times their original investment - a 9.83% compound annual growth rate over 45 years. The all-time high Target stock closing price was 240.59 on November 16, 2021. The Target 52-week high stock price is 167.40, which is 66.1% above the current share price. The Target 52-week low stock price is 87.35, which is 13.3% below the current share price. The average Target stock price for the last 52 weeks is 131.03. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.