Graph and download economic data for U.S. Dollars to Australian Dollar Spot Exchange Rate (DEXUSAL) from 1971-01-04 to 2025-11-28 about Australia, exchange rate, currency, rate, and USA.

The AUD/USD exchange rate rose to 0.6575 on December 3, 2025, up 0.19% from the previous session. Over the past month, the Australian Dollar has strengthened 1.32%, and is up by 2.24% over the last 12 months. Australian Dollar - values, historical data, forecasts and news - updated on December of 2025.

Key information about Australia Exchange Rate against USD

• Australia Exchange Rate against USD averaged 1.527 (USD/AUD) in Oct 2025, compared with 1.516 USD/AUD in the previous month.
• Australia Exchange Rate against USD data is updated monthly, available from Jan 1957 to Oct 2025.
• The data reached an all-time high of 1.994 in Apr 2001 and a record low of 0.673 in Mar 1974.

CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. Exchange Rate against USD prior to January 1971 is sourced from the International Monetary Fund.


Key information about Australia Exchange Rate against USD

• In the latest reports, Australia Short Term Interest Rate: Month End: Bank Acceptance Bills Rates: 90 days was reported at 3.663 % pa in Nov 2025.
• Its Long Term Interest Rate (Government Bond Yield: Australian Government: 10 Years) was reported at 4.234 % pa in Oct 2025.
• The cash rate (Policy Rate: Month End: Cash Target Rate) was set at 3.600 % pa in Nov 2025.

The exchange rate from Australian dollar to U.S. dollar fluctuated recently, but reached its highest level observed since January 2018 in early 2021. By November 14, 2025, the exchange rate was valued at roughly 0.65 U.S. dollars. The average (standardized) measure is based on the calculation of many observations throughout the period in question. It is therefore different from an annual measure at a point in time, which reflects concrete values as of the end of the year.

Prices for AUDUSD Australian Dollar US Dollar including live quotes, historical charts and news. AUDUSD Australian Dollar US Dollar was last updated by Trading Economics this December 2 of 2025.

Daily USD to AUD open, high, low, close and mid rates for the calendar year 2024.

Australian to US Dollar Exchange Rate - AUD USD - Historical chart and current data through 2025.

Daily AUD to USD open, high, low, close and mid rates for the calendar year 2023.

This dataset contains monthly exchange rate data for four major global currencies: United States Dollar (USD), British Pound (GBP), Canadian Dollar (CAD), and Australian Dollar (AUD). The data spans multiple years, starting from January 1999, and is recorded on a monthly basis. It is structured in CSV format with five columns: Date, USD_Price, GBP_Price, CAD_Price, and AUD_Price. The Date column represents the timestamp of the recorded exchange rate in the YYYY-MM-DD format, while the remaining columns represent the exchange rates for their respective currencies.

This dataset can be used for various financial and economic analyses, including identifying long-term trends, studying fluctuations in exchange rates, and understanding periods of stability and volatility. It is particularly useful for researchers and analysts looking to examine historical currency trends and assess the factors influencing foreign exchange markets.

Financial professionals can leverage this data to build predictive models and apply machine learning techniques to estimate future exchange rates. By analyzing past trends, it is possible to gain insights into potential market movements and develop strategies for risk management and investment decision-making.

Economists can use the dataset to examine the impact of global economic events on currency values and study correlations between exchange rates and macroeconomic indicators such as inflation, interest rates, and trade balances. This can provide a deeper understanding of how economic policies and external shocks affect currency markets over time.

Additionally, the dataset is valuable for comparing currency movements with stock markets, commodity prices, and international trade patterns. It enables researchers to analyze how different currencies react to financial crises, policy changes, and economic shifts. By offering a comprehensive view of historical exchange rate fluctuations, this dataset serves as a foundation for financial forecasting, economic research, and market correlation studies.

Daily AUD to USD open, high, low, close and mid rates for the calendar year 2024.

The currency chart for Australia shows historical data for the Australian Dollars per USD exchange rate. These are monthly averages and not end-of-month currency values. An increase means depreciation against the USD as one can exchange more Australian Dollars per USD. Depreciation implies that goods...

The Euro to Australian exchange rate history reveals a peak in March 2020 before declining well until mid-2022. Exchange rates fluctuate against each other constantly. As of November 14, 2025, the exchange rate was valued at 1.78 Australian dollars per euro. The rate at which one currency performs against another depends on the demand that it generates at any given time. Exchange rates are affected by several factors, including international trade, tourism, and geopolitical tensions.Euro gains strength against the Brexit PoundOne good example of geopolitical risks negatively impacting the strength of a currency is to look at the British Pound post Brexit referendum. The average annual exchange rate of the Euro to GBP increased significantly between 2015 and 2018.The Euro vs. the worldSince 2016, the euro has performed well against various other currencies. The Euro to U.S. dollar had seen its annual average exchange rate increase by 0.07 between 2016 and 2018, after slightly decreasing in 2019. Against the Indian Rupee, the Euro had performed even better, with the average annual exchange rate equaling 78.84 in 2019.

Exchange Rate: RBA: Euro to Australian Dollar data was reported at 0.564 AUD/EUR in Nov 2025. This records a decrease from the previous number of 0.566 AUD/EUR for Oct 2025. Exchange Rate: RBA: Euro to Australian Dollar data is updated monthly, averaging 0.809 AUD/EUR from Jan 1999 (Median) to Nov 2025, with 323 observations. The data reached an all-time high of 0.858 AUD/EUR in Jul 2012 and a record low of 0.492 AUD/EUR in Dec 2008. Exchange Rate: RBA: Euro to Australian Dollar data remains active status in CEIC and is reported by Reserve Bank of Australia. The data is categorized under Global Database’s Australia – Table AU.M: Exchange Rate.

Prices for CLPAUD Chilean Peso Australian Dollar including live quotes, historical charts and news. CLPAUD Chilean Peso Australian Dollar was last updated by Trading Economics this December 3 of 2025.

India Foreign Exchange Rate: RBI: Australian Dollar data was reported at 52.314 INR/AUD in Oct 2018. This records an increase from the previous number of 52.014 INR/AUD for Sep 2018. India Foreign Exchange Rate: RBI: Australian Dollar data is updated monthly, averaging 19.671 INR/AUD from May 1966 (Median) to Oct 2018, with 630 observations. The data reached an all-time high of 59.237 INR/AUD in Sep 2013 and a record low of 5.330 INR/AUD in May 1966. India Foreign Exchange Rate: RBI: Australian Dollar data remains active status in CEIC and is reported by Reserve Bank of India. The data is categorized under Global Database’s India – Table IN.MC003: Foreign Exchange Rate: Monthly Average.

View market daily updates and historical trends for US Dollar to Australian Dollar Exchange Rate. Source: European Central Bank. Track economic data with …

Time Series Forecasting on CUrrency conversion

It was a part of analysis that i have taken as a part of the case study i was into. There are a lot of micro economic factors that impact the Stock.

Economists opine that currency exchange rates are driven by Macro-economic variables like: Trade, GDP growth rate, Industrial activity, money supply etc.

What's inside is more than just rows and columns. Make it easy for others to get started by describing how you acquired the data and what time period it represents, too. I wish you will like this. And give it a thumbs Up!

View market daily updates and historical trends for Pound Sterling to Australian Dollar Exchange Rate. Source: European Central Bank. Track economic data …

Exchange Rate: RBA: UK Pound Sterling to Australian Dollar data was reported at 0.493 AUD/GBP in Nov 2025. This records a decrease from the previous number of 0.498 AUD/GBP for Oct 2025. Exchange Rate: RBA: UK Pound Sterling to Australian Dollar data is updated monthly, averaging 0.447 AUD/GBP from Jul 1969 (Median) to Nov 2025, with 677 observations. The data reached an all-time high of 0.780 AUD/GBP in Oct 1976 and a record low of 0.335 AUD/GBP in Sep 2001. Exchange Rate: RBA: UK Pound Sterling to Australian Dollar data remains active status in CEIC and is reported by Reserve Bank of Australia. The data is categorized under Global Database’s Australia – Table AU.M: Exchange Rate.

Graph and download economic data for Real Broad Effective Exchange Rate for Australia (RBAUBIS) from Jan 1994 to Oct 2025 about broad, Australia, exchange rate, currency, real, and rate.