Corn rose to 433.53 USd/BU on December 2, 2025, up 0.01% from the previous day. Over the past month, Corn's price has fallen 0.17%, but it is still 2.43% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Corn - values, historical data, forecasts and news - updated on December of 2025.

Global Corn Prices - Historical chart and current data through 2025.

In 2022, the average price of one bushel of corn was around **** U.S. dollars. That year, the United States was the largest producer of corn in the world.

The dataset contains daily price ranges calculated from the daily high and low prices for Chicago Wheat, Corn, and Oats futures contracts, starting in 1877. The data is manually extracted from the ``Annual Reports of the Trade and Commerce of Chicago'' (today, the Chicago Board of Trade, CBOT, which is part of the CME group).

The price range is calculated as Ranget = ln(Ht) - ln(Lt), where Ht and Lt are the highest and lowest price observed on trading day t.

Description of the dataset:

Date: The trading day, format dd-mm-yyyy

Range_W_F1: Price range Wheat futures, First expiration (nearby contract)

Range_W_F2: Price range Wheat futures, Second expiration

Range_C_F1: Price range Corn futures, First expiration (nearby contract)

Range_C_F2: Price range Corn futures, Second expiration

Range_O_F1: Price range Oats futures, First expiration (nearby contract)

Range_O_F2: Price range Oats futures, Second expiration

View monthly updates and historical trends for US Corn Farm Price Received. from United States. Source: US Department of Agriculture. Track economic data …

Get statistical data on weekly spot market and forward contract corn prices in Ontario. Data includes: * old and new crop Chicago Board of Trade (CBOT) prices * old and new crop weekly unadjusted basis * old and new crop weekly adjusted basis * old crop weekly cash price * new crop cash price * cash price spread * CBOT price spread * Canadian dollar value * 5-year average for corn basis * 10-year average for corn basis * 10-year average cash price Statistical data are compiled to serve as a source of agriculture and food statistics for the province of Ontario. Data are prepared primarily by Statistics and Economics staff of the Ministry of Agriculture, Food and Agribusiness, in co-operation with the Agriculture Division of Statistics Canada and various government departments and farm marketing boards.

View monthly updates and historical trends for US Corn Price. Source: International Monetary Fund. Track economic data with YCharts analytics.

Monthly and long-term corn price data (US¢/bu): historical series and analyst forecasts curated by FocusEconomics.

Chicago Corn Prices - Historical chart and current data through 1951.

China Wholesale Price: Corn data was reported at 2.260 RMB/kg in 23 Apr 2025. This records an increase from the previous number of 2.240 RMB/kg for 16 Apr 2025. China Wholesale Price: Corn data is updated daily, averaging 2.360 RMB/kg from Jan 2009 (Median) to 23 Apr 2025, with 811 observations. The data reached an all-time high of 3.000 RMB/kg in 07 Dec 2022 and a record low of 1.500 RMB/kg in 18 Feb 2009. China Wholesale Price: Corn data remains active status in CEIC and is reported by National Development and Reform Commission. The data is categorized under China Premium Database’s Agriculture Sector – Table CN.RID: Livestock Breeding Condition.

This dataset contains historical price information for four major grains—wheat, corn, soybeans, and milo—spanning from 2000 to 2022. Each record includes the date and the respective price for each grain, offering a detailed view of price trends and fluctuations over a 23-year period. This dataset is valuable for analyzing historical price trends, comparing grain prices, and understanding market dynamics in the grain industry.

This line chart displays closing price by date using the aggregation sum. The data is filtered where the stock is CORN.L. The data is about stocks per day.

Index Time Series for WisdomTree Corn. The frequency of the observation is daily. Moving average series are also typically included. NA

Description: This dataset provides daily price records for three key agricultural commodities: coffee, wheat, and corn, spanning five decades from 1973 to 2023. The dataset is a valuable resource for researchers, analysts, and enthusiasts interested in understanding the historical price trends of these essential commodities in the global market.

Columns: - Date: The date of the price record in yyyy-mm-dd format. - Coffee (USD): Daily prices of coffee in US dollars. - Wheat (USD): Daily prices of wheat in US dollars. - Corn (USD): Daily prices of corn in US dollars.

Data Source: The dataset is compiled from reliable sources and represents a comprehensive record of daily commodity prices, making it an ideal tool for studying the dynamics of these agricultural markets over the past fifty years.

Use Cases: - Analyze long-term price trends and patterns for coffee, wheat, and corn. - Create predictive models for commodity price forecasting. - Investigate the impact of various economic and environmental factors on commodity prices. - Explore correlations between commodity prices and global events.

Acknowledgments: We would like to express our gratitude to the data sources that have contributed to the compilation of this dataset, making it freely available for research and analysis.

Note: Please cite this dataset appropriately if you use it in your research or analysis.

Start exploring the world of agricultural commodity prices by downloading this dataset today!

This line chart displays opening price by date using the aggregation sum. The data is filtered where the stock is CORN.L. The data is about stocks per day.

This dataset provides values for CORN reported in several countries. The data includes current values, previous releases, historical highs and record lows, release frequency, reported unit and currency.

This dataset provides a comprehensive and up-to-date collection of futures related to corn, oat, and other grains. Futures are financial contracts obligating the buyer to purchase and the seller to sell a specified amount of a particular grain at a predetermined price on a future date.

Use Cases: 1. Crop Yield Predictions: Use machine learning models to correlate grain futures prices with historical data, predicting potential harvest yields. 2. Impact Analysis of Weather Events: Implement deep learning techniques to understand the relationship between grain price movements and significant weather patterns. 3. Grain Price Forecasting: Develop time-series forecasting models to predict future grain prices, assisting traders and stakeholders in decision-making.

Dataset Image Source: Photo by Pixabay: https://www.pexels.com/photo/agriculture-arable-barley-bread-265242/

Column Descriptions: 1. Date: The date when the data was recorded. Format: YYYY-MM-DD. 2. Open: Market's opening price for the day. 3. High: Maximum price reached during the trading session. 4. Low: Minimum traded price during the day. 5. Close: Market's closing price. 6. Volume: Number of contracts traded during the session. 7. Ticker: Unique market quotation symbol for the grain future. 8. Commodity: Specifies the type of grain the future contract represents (e.g., corn, oat).

Commodity Price Range 1877-Present

Historical Futures Contract Pricing for Wheat, Corn, and Oats

By [source]

About this dataset

This dataset contains over 140 years of historical commodity price ranges for wheat, corn, and oats futures contracts. It provides a glimpse into the evolution of our modern economic markets and the constant fluctuations in demand and supply that occur at all times. This data is invaluable to academic researchers, corporate strategists, economists, investors and traders alike as it reveals timely insight into various commodities' pricing trends over time. Each record includes the corresponding highest and lowest prices for each particular well-traded commodity on each particular day since 1877— providing an essential view into market dynamics across multiple decades. Use this data to identify recent pricing patterns or make predictions about future prices – no matter how you decide to use it–this may give you further insight into the ever-changing marketplace

More Datasets

For more datasets, click here.

Featured Notebooks

• 🚨 Your notebook can be here! 🚨!

How to use the dataset

This dataset contains historical commodity price ranges for wheat, corn, and oats futures contracts from 1877 to present. It is a great resource for anyone interested in analyzing the trends of these commodities over time. Each row contains one day's data on the low and high prices of each contract.

To use this dataset, start by looking at the columns. There are several columns to choose from depending on which type of commodity you would like to analyze: Range_W_F1 (Lowest Price of Wheat Futures Contract), Range_W_F2 (Highest Price of Wheat Futures Contract), Range_C_F1 (Lowest Price of Corn Futures Contract), Range_C_F2 (Highest Price of Corn Futures Contract) and Range_O_F1 & 2 (Lowest and Highest Prices respectively for Oats Futures Contracts). Once you have selected the relevant columns for your analysis, pick a date range to focus on and filter out the rows outside that range. This will leave only those days within your chosen timeframe in the dataset so you can begin analyzing them more closely.

For an in-depth analysis it can be helpful to add other pieces data such as weather information or other economic indicators alongside these price ranges so you can investigate possible correlations between different factors that affect pricing in these markets over time. No matter how complex an analysis you might want to do with this data, this dataset provides a good starting point with reliable historical records dating all the way back over 140 years ago!

Research Ideas

• Market analysis to identify trends in prices of different commodities over time.
• Predictive modeling to forecast future prices based on past price ranges and market conditions.
• Proactive risk management strategies by tracking changes in commodity prices and anticipating potential changes in raw material costs for manufacturers or businesses that rely on commodities as part of their production processes

Acknowledgements

If you use this dataset in your research, please credit the original authors. Data Source

License

License: CC0 1.0 Universal (CC0 1.0) - Public Domain Dedication No Copyright - You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission. See Other Information.

Columns

File: rangedata_commodities_since1877.csv | Column name | Description | |:---------------|:---------------------------------------------------------------| | Date | Date of the commodity price range. (Date) | | Range_W_F1 | Lowest price of wheat futures contract for the day. (Numeric) | | Range_W_F2 | Highest price of wheat futures contract for the day. (Numeric) | | Range_C_F1 | Lowest price of corn futures contract for the day. (Numeric) | | Range_C_F2 | Highest price of corn futures contract for the day. (Numeric) | | Range_O_F1 | Lowest price of oats futures contract for the day. (Numeric) | | Range_O_F2 | Highest price of oats futures contract for the day. (Numeric) |

Acknowledgements

If you use this dataset in your research, please credit the original authors. If you use this dataset in your research, please credit .

Wheat fell to 529.25 USd/Bu on December 1, 2025, down 0.33% from the previous day. Over the past month, Wheat's price has fallen 2.62%, and is down 1.53% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Wheat - values, historical data, forecasts and news - updated on December of 2025.

This statistic shows the price of edible corn oil in the United States from 2004/05 to 2023/24. As of 2017/2018, corn oil prices stood at around 30.35 cents per pound in the United States. By 2022/23, the prices of corn oil increased to 61.62 cents per pound.