Ethereum's price history suggests that that crypto was worth more in 2025 than during late 2021, although nowhere near the highest price recorded. Much like Bitcoin (BTC), the price of ETH went up in 2021 but for different reasons altogether: Ethereum, for instance, hit the news when a digital art piece was sold as the world's most expensive NFT for over 38,000 ETH - or 69.3 million U.S. dollars. Unlike Bitcoin, of which the price growth was fueled by the IPO of the U.S.'s biggest crypto trader, Coinbase, the rally on Ethereum came from technological developments that caused much excitement among traders. First, the so-called 'Berlin update' rolled out on the Ethereum network in April 2021, an update that would eventually lead to the Ethereum Merge in 2022 and reduced ETH gas prices - or reduced transaction fees. The collapse of FTX in late 2022, however, changed much for the cryptocurrency. As of November 13, 2025, Ethereum was worth 3,409.61 U.S. dollars - significantly less than the 4,400 U.S. dollars by the end of 2021.Ethereum's future and the DeFi industryPrice developments on Ethereum are difficult to predict but cannot be seen without the world of DeFi, or decentralized finance. This industry used technology to remove intermediaries between parties in a financial transaction. One example includes crypto wallets such as Coinbase Wallet that grew in popularity recently, with other examples including smart contractor Uniswap, Maker (responsible for stablecoin DAI), moneylender Dharma and market protocol Compound. Ethereum's future developments are tied with this industry: Unlike Bitcoin and Ripple, Ethereum is technically not a currency but an open-source software platform for blockchain applications, with Ether being the cryptocurrency that is used inside the Ethereum network. Essentially, Ethereum facilitates DeFi, meaning that if DeFi does well, so does Ethereum.NFTs: the most well-known application of EthereumNFTs or non-fungible tokens, grew nearly tenfold between 2018 and 2020, as can be seen in the market cap of NFTs worldwide. These digital blockchain assets can essentially function as a unique code connected to a digital file, allowing to distinguish the original file from any potential copies. This application is especially prominent in crypto art, although there are other applications: gaming, sports, and collectibles are other segments where NFT sales occur.

Context

This dataset contains 1-minute interval price data for Ethereum (ETH/USD), including the following columns: timestamp (Unix), open, high, low, close, and volume. The data is collected directly from the Bitstamp public API and is updated daily to provide the most recent market information.

This project was inspired by the work of the Kaggle user zielak, who created a similar dataset for Bitcoin (BTC/USD), and aims to provide a ready-to-use dataset for analysis, visualization, and machine learning applications related to Ethereum trading and market research.

Content

See https://github.com/ViniciusQroz/ethereum-1min-price-kaggle for the automation and scrapping script.

Daily historical price data for Ethereum including high, low, open, close, and percentage difference over the most recent 24 days.

This dataset contains detailed daily price information for Bitcoin (BTC) and Ethereum (ETH) against USD, covering the period from 2014 to 2024. It includes key financial metrics such as Open, High, Low, Close prices, Volume, and Adjusted Close values for both cryptocurrencies. This dataset is ideal for cryptocurrency enthusiasts, financial analysts, and data scientists looking to explore trends, analyze market movements, and develop predictive models for Bitcoin’s and Ethereum’s performance over the last decade.

The data provides insights into Bitcoin and Ethereum’s price fluctuations, from Bitcoin’s early adoption phase to Ethereum's rise as a dominant platform for decentralized applications and smart contracts. Whether you're interested in historical patterns, volatility analysis, or future price predictions, this comprehensive dataset serves as a valuable resource for your cryptocurrency research and analysis.

Prices for ETHUSC Ether USD Coin including live quotes, historical charts and news. ETHUSC Ether USD Coin was last updated by Trading Economics this December 1 of 2025.

The price of Ethereum Classic (ETC) - a different crypto than Ethereum (ETH) - decreased significantly following the Ethereum Merge of September 2022. After years of development, the "original" Ethereum changed from proof-of-work (mining) to proof-of-stake (staking) during this event. This change had the potential to impact both the transaction speed as well as the energy consumption of the Ethereum blockchain. Some miners, however, started looking into Proof-of-Work alternatives were they could continue using their mining rigs - including Ethereum Classic (ETC), but also EthereumPOW (ETHW), and Ravencoin (RVN). The influx caused such a spike in hashrate - the computing power required to successfully mine a crypto - that the price declined.

View daily updates and historical trends for Ethereum Price. Source: CoinGecko. Track economic data with YCharts analytics.

Dataset Description:

• This dataset provides comprehensive daily historical price and volume data for Ethereum (ETH) against the US Dollar (USD) spanning the last five years. It includes key trading metrics such as opening price, highest price, lowest price, closing price, and daily traded volume, making it an invaluable resource for financial analysts, data scientists, and cryptocurrency researchers.

Key Features:

1.Date: Trading day in YYYY-MM-DD format

2.Open: Opening price of Ethereum in USD

3.High: Highest price reached during the day in USD

4.Low: Lowest price reached during the day in USD

5.Close: Closing price of Ethereum in USD

6.Volume: Total trading volume in USD for the day

Dataset Highlights:

~ Covers approximately five years of daily trading data (mid-2020 to mid-2025)

~ Contains around 1,800 daily records with no missing dates

~ Data is sourced from reliable cryptocurrency exchanges and aggregated for accuracy and consistency

Potential Applications:

Time series analysis and forecasting of Ethereum prices

Development and backtesting of trading strategies

Volatility and risk assessment in cryptocurrency markets

Technical indicator computation and market trend analysis

Comparative studies with other financial assets or cryptocurrencies

~~This dataset is ideal for professionals and researchers aiming to analyze market behavior, build predictive models, or gain insights into Ethereum’s price dynamics over an extended period.

Please don't forget to vote

Context

Ethereum is a decentralized, open-source blockchain with smart contract functionality. Ether (ETH) is the native cryptocurrency of the platform. After Bitcoin, it is the second-largest cryptocurrency by market capitalization. Ethereum is the most actively used blockchain.

Content

CSV files for select bitcoin exchanges for the time period of Aug 2015 to May 2021, with day to day updates of OHLC (Open, High, Low, Close), Volume in ETH and indicated currency, and weighted ethereum price.

Acknowledgements

The Data was taken from Yahoo Finance.

View daily updates and historical trends for Ethereum Average Gas Price. Source: Etherscan. Track economic data with YCharts analytics.

In April 2021, the Ethereum market cap reached new heights and grew to over *** billion U.S. dollars - the first time this cryptocurrency achieved that feat. The market capitalization in August 2020 was half this amount. Market capitalization is calculated by multiplying the total number of Ethereum in circulation by the Ethereum price. Compared to the Bitcoin market capitalization, however, Ethereum was not yet as popular.

This Dataset contains historical price data for 10 cryptocurrencies spanning from 2021 to 2024, in three different time frames: 1 day, 4 hours, and 1 hour. The data is sourced from the Binance API and stored in CSV (Comma Separated Values) format for easy accessibility and analysis.

Usage

You can use this data for various purposes such as backtesting trading strategies, conducting statistical analysis, or building predictive models related to cryptocurrency markets.

Note

• All timestamps are in UTC timezone.
• Prices are quoted in USDT (Tether).

Cryptocurrency historical datasets from January 2012 (if available) to October 2021 were obtained and integrated from various sources and Application Programming Interfaces (APIs) including Yahoo Finance, Cryptodownload, CoinMarketCap, various Kaggle datasets, and multiple APIs. While these datasets used various formats of time (e.g., minutes, hours, days), in order to integrate the datasets days format was used for in this research study. The integrated cryptocurrency historical datasets for 80 cryptocurrencies including but not limited to Bitcoin (BTC), Ethereum (ETH), Binance Coin (BNB), Cardano (ADA), Tether (USDT), Ripple (XRP), Solana (SOL), Polkadot (DOT), USD Coin (USDC), Dogecoin (DOGE), Tron (TRX), Bitcoin Cash (BCH), Litecoin (LTC), EOS (EOS), Cosmos (ATOM), Stellar (XLM), Wrapped Bitcoin (WBTC), Uniswap (UNI), Terra (LUNA), SHIBA INU (SHIB), and 60 more cryptocurrencies were uploaded in this online Mendeley data repository. Although the primary attribute of including the mentioned cryptocurrencies was the Market Capitalization, a subject matter expert i.e., a professional trader has also guided the initial selection of the cryptocurrencies by analyzing various indicators such as Relative Strength Index (RSI), Moving Average Convergence/Divergence (MACD), MYC Signals, Bollinger Bands, Fibonacci Retracement, Stochastic Oscillator and Ichimoku Cloud. The primary features of this dataset that were used as the decision-making criteria of the CLUS-MCDA II approach are Timestamps, Open, High, Low, Closed, Volume (Currency), % Change (7 days and 24 hours), Market Cap and Weighted Price values. The available excel and CSV files in this data set are just part of the integrated data and other databases, datasets and API References that was used in this study are as follows: [1] https://finance.yahoo.com/ [2] https://coinmarketcap.com/historical/ [3] https://cryptodatadownload.com/ [4] https://kaggle.com/philmohun/cryptocurrency-financial-data [5] https://kaggle.com/deepshah16/meme-cryptocurrency-historical-data [6] https://kaggle.com/sudalairajkumar/cryptocurrencypricehistory [7] https://min-api.cryptocompare.com/data/price?fsym=BTC&tsyms=USD [8] https://min-api.cryptocompare.com/ [9] https://p.nomics.com/cryptocurrency-bitcoin-api [10] https://www.coinapi.io/ [11] https://www.coingecko.com/en/api [12] https://cryptowat.ch/ [13] https://www.alphavantage.co/ This dataset is part of the CLUS-MCDA (Cluster analysis for improving Multiple Criteria Decision Analysis) and CLUS-MCDAII Project: https://aimaghsoodi.github.io/CLUSMCDA-R-Package/ https://github.com/Aimaghsoodi/CLUS-MCDA-II https://github.com/azadkavian/CLUS-MCDA

The price of an Ethereum sister project aimed at preserving the cryptocurrency's old mining network decreased significantly in September 2022. The fork - a change to a blockchain's code - occurred in the build-up towards the Ethereum Merge that month, when Ethereum (ETH) changed from proof-of-work (mining) to proof-of-stake (staking). This change had the potential to impact both the transaction speed as well as the energy consumption of the Ethereum blockchain. Some of the network's former miners, though, planned to keep the old system running in a project called EthereumPOW (ETHW). Analysts observed the initial launch of ETHW was marred with both technical problems as well as competition from Ethereum Classic (ETC) - an older version of ETH.

This dataset provides comprehensive historical price data for Ethereum (ETH) from January 1, 2018, to September 26, 2024. It contains vital trading information that can help analyze market trends, investor behavior, and potential future price movements. The dataset is structured to include daily trading statistics, making it suitable for various analyses, including time series forecasting and algorithmic trading strategies.

Column Descriptions :

Time: This column indicates the specific date for each trading session. The dates are formatted in month/day/year (MM/DD/YYYY) style, allowing for easy chronological sorting and analysis of trends over time.

Open: The opening price of Ethereum for the day. This price reflects the market's initial valuation of Ethereum at the start of the trading day and is influenced by various factors, including previous day’s performance and market sentiment.

High: The highest price reached by Ethereum during the trading day. This value shows the peak demand for Ethereum within the session, indicating significant bullish activity and investor interest at that price point.

Low: The lowest price of Ethereum during the day. This metric represents the minimum value traders were willing to accept for Ethereum and can signify bearish pressure or selling activity during that trading session.

Close: The closing price of Ethereum at the end of the trading day. This is a crucial figure, as it serves as the reference point for assessing the performance of Ethereum in subsequent days. Analysts often use this price to calculate daily returns and overall market performance.

Volume: The total trading volume for Ethereum on that day, representing the number of Ethereum units traded. High volume indicates strong market activity and can signal investor confidence or a significant shift in market dynamics. Conversely, low volume may suggest a lack of interest or uncertainty among traders.

Conclusion : This Ethereum price dataset is a valuable resource for performing technical analysis, developing trading algorithms, and conducting price predictions. By examining the patterns and relationships within the data, analysts and traders can gain insights into market behavior and make informed decisions.

All-time high price data for Ethereum, including the peak value, date achieved, and current comparison metrics.

dy9909/ETH-Price-History-Dataset dataset hosted on Hugging Face and contributed by the HF Datasets community

Blockchain data query: Full history price of ETH

Detailed Price metrics and analytics for Ethereum, including historical data and trends.

Daily historical price data for EthereumPoW including high, low, open, close, and percentage difference over the most recent 24 days.