Overview

This dataset contains historical daily prices for all tickers currently trading on NASDAQ. The up to date list is available from nasdaqtrader.com. The historic data is retrieved from Yahoo finance via yfinance python package.

It contains prices for up to 01 of April 2020. If you need more up to date data, just fork and re-run data collection script also available from Kaggle.

Data Structure

The date for every symbol is saved in CSV format with common fields:

• Date - specifies trading date
• Open - opening price
• High - maximum price during the day
• Low - minimum price during the day
• Close - close price adjusted for splits
• Adj Close - adjusted close price adjusted for both dividends and splits.
• Volume - the number of shares that changed hands during a given day

All that ticker data is then stored in either ETFs or stocks folder, depending on a type. Moreover, each filename is the corresponding ticker symbol. At last, symbols_valid_meta.csv contains some additional metadata for each ticker such as full name.

We offer historical price data for equity indexes, ETFs and individual stocks in a Open/High/Low/Close (OHLC) format and can add almost any other required metric. We cover all major markets and many minor markets. Available for one-time purchase or with regular updates. Real-time/near-time (usually anything quicker than a 15min delay) requires an additional licence from the respective exchange, anything slower does not.

The latest closing stock price for Microsoft as of June 18, 2025 is 480.24. An investor who bought $1,000 worth of Microsoft stock at the IPO in 1986 would have $8,056,718 today, roughly 8,057 times their original investment - a 25.94% compound annual growth rate over 39 years. The all-time high Microsoft stock closing price was 480.24 on June 18, 2025. The Microsoft 52-week high stock price is 481.00, which is 0.2% above the current share price. The Microsoft 52-week low stock price is 344.79, which is 28.2% below the current share price. The average Microsoft stock price for the last 52 weeks is 422.77. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

This dataset consists of five CSV files that provide detailed data on a stock portfolio and related market performance over the last 5 years. It includes portfolio positions, stock prices, and major U.S. market indices (NASDAQ, S&P 500, and Dow Jones). The data is essential for conducting portfolio analysis, financial modeling, and performance tracking.

1. Portfolio

This file contains the portfolio composition with details about individual stock positions, including the quantity of shares, sector, and their respective weights in the portfolio. The data also includes the stock's closing price.

• Columns:
  • Ticker: The stock symbol (e.g., AAPL, TSLA)
  • Quantity: The number of shares in the portfolio
  • Sector: The sector the stock belongs to (e.g., Technology, Healthcare)
  • Close: The closing price of the stock
  • Weight: The weight of the stock in the portfolio (as a percentage of total portfolio)

2. Portfolio Prices

This file contains historical pricing data for the stocks in the portfolio. It includes daily open, high, low, close prices, adjusted close prices, returns, and volume of traded stocks.

• Columns:
  • Date: The date of the data point
  • Ticker: The stock symbol
  • Open: The opening price of the stock on that day
  • High: The highest price reached on that day
  • Low: The lowest price reached on that day
  • Close: The closing price of the stock
  • Adjusted: The adjusted closing price after stock splits and dividends
  • Returns: Daily percentage return based on close prices
  • Volume: The volume of shares traded that day

3. NASDAQ

This file contains historical pricing data for the NASDAQ Composite index, providing similar data as in the Portfolio Prices file, but for the NASDAQ market index.

• Columns:
  • Date: The date of the data point
  • Ticker: The stock symbol (for NASDAQ index, this will be "IXIC")
  • Open: The opening price of the index
  • High: The highest value reached on that day
  • Low: The lowest value reached on that day
  • Close: The closing value of the index
  • Adjusted: The adjusted closing value after any corporate actions
  • Returns: Daily percentage return based on close values
  • Volume: The volume of shares traded

4. S&P 500

This file contains similar historical pricing data, but for the S&P 500 index, providing insights into the performance of the top 500 U.S. companies.

• Columns:
  • Date: The date of the data point
  • Ticker: The stock symbol (for S&P 500 index, this will be "SPX")
  • Open: The opening price of the index
  • High: The highest value reached on that day
  • Low: The lowest value reached on that day
  • Close: The closing value of the index
  • Adjusted: The adjusted closing value after any corporate actions
  • Returns: Daily percentage return based on close values
  • Volume: The volume of shares traded

5. Dow Jones

This file contains similar historical pricing data for the Dow Jones Industrial Average, providing insights into one of the most widely followed stock market indices in the world.

• Columns:
  • Date: The date of the data point
  • Ticker: The stock symbol (for Dow Jones index, this will be "DJI")
  • Open: The opening price of the index
  • High: The highest value reached on that day
  • Low: The lowest value reached on that day
  • Close: The closing value of the index
  • Adjusted: The adjusted closing value after any corporate actions
  • Returns: Daily percentage return based on close values
  • Volume: The volume of shares traded

Personal Portfolio Data

This data is received using a custom framework that fetches real-time and historical stock data from Yahoo Finance. It provides the portfolio’s data based on user-specific stock holdings and performance, allowing for personalized analysis. The personal framework ensures the portfolio data is automatically retrieved and updated with the latest stock prices, returns, and performance metrics.

This part of the dataset would typically involve data specific to a particular user’s stock positions, weights, and performance, which can be integrated with the other files for portfolio performance analysis.

The main stock market index of United States, the US500, rose to 6173 points on June 27, 2025, gaining 0.52% from the previous session. Over the past month, the index has climbed 4.83% and is up 13.05% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on June of 2025.

The latest closing stock price for Tesla as of June 17, 2025 is 316.39. An investor who bought $1,000 worth of Tesla stock at the IPO in 2010 would have $197,650 today, roughly 198 times their original investment - a 42.30% compound annual growth rate over 15 years. The all-time high Tesla stock closing price was 479.86 on December 17, 2024. The Tesla 52-week high stock price is 488.54, which is 54.4% above the current share price. The Tesla 52-week low stock price is 179.66, which is 43.2% below the current share price. The average Tesla stock price for the last 52 weeks is 291.40. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Fox stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Exxon as of June 02, 2025 is 103.05. An investor who bought $1,000 worth of Exxon stock at the IPO in 1984 would have $40,929 today, roughly 41 times their original investment - a 9.54% compound annual growth rate over 41 years. The all-time high Exxon stock closing price was 122.12 on October 07, 2024. The Exxon 52-week high stock price is 126.34, which is 22.6% above the current share price. The Exxon 52-week low stock price is 97.80, which is 5.1% below the current share price. The average Exxon stock price for the last 52 weeks is 112.83. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

TagX is your trusted partner for stock market and financial data solutions. We specialize in delivering real-time and end-of-day data feeds that power software, trading algorithms, and risk management systems globally. Whether you're a financial institution, hedge fund, or individual investor, our reliable datasets provide essential insights into market trends, historical pricing, and key financial metrics.

TagX is committed to precision and reliability in stock market data. Our comprehensive datasets include critical information such as date, open/close/high/low prices, trading volume, EPS, P/E ratio, dividend yield, and more. Tailor your dataset to match your specific requirements, choosing from a wide range of parameters and coverage options across primary listings on NASDAQ, AMEX, NYSE, and ARCA exchanges.

Key Features of TagX Stock Market Data:

Custom Dataset Requests: Customize your data feed to focus on specific metrics and parameters crucial to your trading strategy.

Extensive Coverage: Access data from reputable exchanges and market participants, ensuring accuracy and completeness in your analyses.

Flexible Pricing Models: Choose pricing structures based on your selected parameters, offering cost-effective solutions tailored to your needs.

Why Choose TagX? Partner with TagX for precise, dependable, and customizable stock market data solutions. Whether you require real-time updates or end-of-day valuations, our datasets are designed to support informed decision-making and enhance your competitive edge in the financial markets. Trust TagX to deliver the data integrity and accuracy essential for maximizing your trading potential.

Context

Historical prices of Spanish stocks.

Content

Prices of 229 stocks since 2000.

• spain/stocks_list.csv CSV with the list of stocks in the country. Columns: country, name, full_name, isin, currency, symbol.
• spain/prices/: For each symbol, a file with the historical prices. Columns: Date, high, low, open, close, currency, symbol, country.

Throughout the 1920s, prices on the U.S. stock exchange rose exponentially, however, by the end of the decade, uncontrolled growth and a stock market propped up by speculation and borrowed money proved unsustainable, resulting in the Wall Street Crash of October 1929. This set a chain of events in motion that led to economic collapse - banks demanded repayment of debts, the property market crashed, and people stopped spending as unemployment rose. Within a year the country was in the midst of an economic depression, and the economy continued on a downward trend until late-1932.

It was during this time where Franklin D. Roosevelt (FDR) was elected president, and he assumed office in March 1933 - through a series of economic reforms and New Deal policies, the economy began to recover. Stock prices fluctuated at more sustainable levels over the next decades, and developments were in line with overall economic development, rather than the uncontrolled growth seen in the 1920s. Overall, it took over 25 years for the Dow Jones value to reach its pre-Crash peak.

The latest closing stock price for Alphabet as of June 18, 2025 is 173.86. An investor who bought $1,000 worth of Alphabet stock at the IPO in 2004 would have $68,661 today, roughly 69 times their original investment - a 22.39% compound annual growth rate over 21 years. The all-time high Alphabet stock closing price was 205.89 on February 04, 2025. The Alphabet 52-week high stock price is 207.05, which is 19.1% above the current share price. The Alphabet 52-week low stock price is 140.53, which is 19.2% below the current share price. The average Alphabet stock price for the last 52 weeks is 172.15. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

National Western Life stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

NASDAQ and NYSE stocks histories

Update every Saturday night because I'm too tired to do anything on Friday

Full history of stock symbols on NASDAQ and NYSE:

• Unzip fh_< version_date >.zip
• Each stock symbol has a .csv file under full_history/
  • i.e. AMD.csv
• Columns in .csv
  • date - year-month-day, 2018-08-08
  • volume - int, volume of the day
  • open - float, opening price of the day
  • close - float, closing price of the day
  • high - float, highest price of the day
  • low - float, lowest price of the day
  • adjclose - float, adjusted closing price of the day

Other files:

• all_symbols.txt - All the stock symbols with history
• excluded_symbols.txt - All the ones that I couldn't retrieve data for
• NASDAQ.txt - NASDAQ listing
• NYSE.txt - NYSE listing

All data compiled from Yahoo Finance

If you have questions, e-mail me: jiunyyen@gmail.com

Happy mining!

Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

This dataset provides historical stock market performance data for specific companies. It enables users to analyze and understand the past trends and fluctuations in stock prices over time. This information can be utilized for various purposes such as investment analysis, financial research, and market trend forecasting.

SATS stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

American States Water stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Historical price and volatility data for shares.finance in US Dollar across different time periods.

Exelon stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.