The main stock market index of United States, the US500, rose to 6074 points on June 24, 2025, gaining 0.80% from the previous session. Over the past month, the index has climbed 2.57% and is up 11.05% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on June of 2025.

This dataset contains the historical stock prices of Google (GOOGL) from January 2020 to March 2025. The data was fetched from Yahoo Finance using Python’s yfinance library.

📈 Key Features:

Timeframe: January 2020 - March 2025 Stock Exchange: NASDAQ Data Source: Yahoo Finance File Format: CSV 👨‍💻 Potential Uses:

Stock price prediction using Machine Learning Time-series analysis Stock market trend visualization Algorithmic trading research 📢 Note: This dataset is for educational and research purposes only. It should not be used for actual trading.

We offer historical price data for equity indexes, ETFs and individual stocks in a Open/High/Low/Close (OHLC) format and can add almost any other required metric. We cover all major markets and many minor markets. Available for one-time purchase or with regular updates. Real-time/near-time (usually anything quicker than a 15min delay) requires an additional licence from the respective exchange, anything slower does not.

2084Collective/deepstock-stock-historical-prices-dataset-processed-with-previous-day-titles dataset hosted on Hugging Face and contributed by the HF Datasets community

Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

Webster Financial stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Microsoft as of June 18, 2025 is 480.24. An investor who bought $1,000 worth of Microsoft stock at the IPO in 1986 would have $8,056,718 today, roughly 8,057 times their original investment - a 25.94% compound annual growth rate over 39 years. The all-time high Microsoft stock closing price was 480.24 on June 18, 2025. The Microsoft 52-week high stock price is 481.00, which is 0.2% above the current share price. The Microsoft 52-week low stock price is 344.79, which is 28.2% below the current share price. The average Microsoft stock price for the last 52 weeks is 422.77. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

SYNNEX stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Description: This dataset contains 24 years of historical stock data for ITC Limited, a leading Indian multinational conglomerate engaged in businesses such as FMCG (Fast-Moving Consumer Goods), hotels, paperboards, and agri-business. The data spans from [start year] to [end year] and includes daily stock metrics such as opening price, closing price, high, low, volume, and more, providing a comprehensive view of ITC's performance in the National Stock Exchange (NSE).

Context: The dataset offers valuable insights into the long-term trends, volatility, and trading patterns of ITC stocks, facilitating quantitative analysis and investment research. Researchers, analysts, and investors can leverage this dataset to conduct historical performance analysis, develop trading strategies, and make informed investment decisions related to ITC Limited.

Sources: The dataset is sourced from reliable financial data providers and publicly available stock market archives. The data undergoes rigorous validation and cleaning processes to ensure accuracy and consistency, providing users with reliable information for their analyses.

Inspiration: The creation of this dataset was inspired by the growing interest in quantitative finance, stock market analysis, and algorithmic trading within the data science community. By making this dataset available on platforms like Kaggle, we aim to empower researchers, data scientists, and enthusiasts to explore the dynamics of ITC's stock performance and contribute to the advancement of financial analytics and investment strategies.

Get Nasdaq real-time and historical data with support for fast market replay at over 19 million book updates per second. Test our data for free with only 4 lines of code.

Nasdaq TotalView-ITCH is a proprietary data feed that disseminates full order book depth and last sale data from the Nasdaq stock market (XNAS). It delivers every quote and order at each price level, along with any event that updates the order book after an order is placed, such as trade executions, modifications, or cancellations. Nasdaq is the most active US equity exchange by volume and represented 13.03% of the average daily volume (ADV) as of January 2025.

With its L3 granularity, Nasdaq TotalView-ITCH captures information beyond the L1, top-of-book data available through SIP feeds and enables more accurate modeling of book imbalances, trade directionality, quote lifetimes, and more. This includes explicit trade aggressor side, odd lots, auction imbalance data, and the Net Order Imbalance Indicator (NOII) for the Nasdaq Opening and Closing Crosses and Nasdaq IPO/Halt Cross—the best predictor of Nasdaq opening and closing prices available. Other key advantages of Nasdaq TotalView-ITCH over SIP data include faster real-time dissemination and precise exchange-side timestamping directly from Nasdaq.

Real-time Nasdaq TotalView-ITCH data is included with a Plus or Unlimited subscription through our Databento US Equities service. Historical data is available for usage-based rates or with any subscription. Visit our pricing page for more details or to upgrade your plan.

Breadth of coverage: 20,329 products

Asset class(es): Equities

Origin: Directly captured at Equinix NY4 (Secaucus, NJ) with an FPGA-based network card and hardware timestamping. Synchronized to UTC with PTP.

Supported data encodings: DBN, CSV, JSON Learn more

Supported market data schemas: MBO, MBP-1, MBP-10, BBO-1s, BBO-1m, TBBO, Trades, OHLCV-1s, OHLCV-1m, OHLCV-1h, OHLCV-1d, Definition, Statistics, Status, Imbalance Learn more

Resolution: Immediate publication, nanosecond-resolution timestamps

Interactive chart illustrating the performance of the Dow Jones Industrial Average (DJIA) market index over the last ten years. Each point of the stock market graph is represented by the daily closing price for the DJIA. Historical data can be downloaded via the red button on the upper left corner of the chart.

The dataset contains historical technical data of Dhaka Stock Exchange (DSE). The data was collected from different sources found in the internet where the data was publicly available. The data available here are used for information and research purposes and though to the best of our knowledge, it does not contain any mistakes, there might still be some mistakes. It is not encourages to use this dataset for portfolio management purposes and use this dataset out of your own interest. The contributors do not hold any liability if it is used for any purposes.

The latest closing stock price for Exxon as of June 02, 2025 is 103.05. An investor who bought $1,000 worth of Exxon stock at the IPO in 1984 would have $40,929 today, roughly 41 times their original investment - a 9.54% compound annual growth rate over 41 years. The all-time high Exxon stock closing price was 122.12 on October 07, 2024. The Exxon 52-week high stock price is 126.34, which is 22.6% above the current share price. The Exxon 52-week low stock price is 97.80, which is 5.1% below the current share price. The average Exxon stock price for the last 52 weeks is 112.83. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

CVS Health stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

📈 Daily Historical Stock Price Data for American Well Corporation (2020–2025)

A clean, ready-to-use dataset containing daily stock prices for American Well Corporation from 2020-09-17 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: American Well Corporation Ticker Symbol: AMWL Date Range: 2020-09-17 to 2025-05-28 Frequency: Daily Total Records: 1179 rows (one… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-american-well-corporation-20202025.

📈 Daily Historical Stock Price Data for Cracker Barrel Old Country Store, Inc. (1981–2025)

A clean, ready-to-use dataset containing daily stock prices for Cracker Barrel Old Country Store, Inc. from 1981-11-05 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Cracker Barrel Old Country Store, Inc. Ticker Symbol: CBRL Date Range: 1981-11-05 to 2025-05-28… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-cracker-barrel-old-country-store-inc-19812025.

Download real-time and historical stock price data, including all buy and sell orders at every price level. Get each trade tick-by-tick and order queue composition at all prices. Access high-fidelity US equities stock market data using our Python, Rust, and C++ APIs. Providing full order book depth (MBO), OHLC aggregates, and more.

📈 Daily Historical Stock Price Data for D2L Inc. (2021–2025)

A clean, ready-to-use dataset containing daily stock prices for D2L Inc. from 2021-11-03 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: D2L Inc. Ticker Symbol: DTOL.TO Date Range: 2021-11-03 to 2025-05-28 Frequency: Daily Total Records: 895 rows (one per trading day)

  🔢 Columns… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-d2l-inc-20212025.

📈 Daily Historical Stock Price Data for Asana, Inc. (2020–2025)

A clean, ready-to-use dataset containing daily stock prices for Asana, Inc. from 2020-09-30 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Asana, Inc. Ticker Symbol: ASAN Date Range: 2020-09-30 to 2025-05-28 Frequency: Daily Total Records: 1170 rows (one per trading day)

  🔢 Columns… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-asana-inc-20202025.

📈 Daily Historical Stock Price Data for FactSet Research Systems Inc. (1996–2025)

A clean, ready-to-use dataset containing daily stock prices for FactSet Research Systems Inc. from 1996-06-28 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: FactSet Research Systems Inc. Ticker Symbol: FDS Date Range: 1996-06-28 to 2025-05-28 Frequency: Daily Total Records:… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-factset-research-systems-inc-19962025.