Australia's main stock market index, the ASX200, fell to 8556 points on December 2, 2025, losing 0.11% from the previous session. Over the past month, the index has declined 3.81%, though it remains 0.71% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Australia. Australia Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

Content

This dataset contains historical share price data from the top 100 companies listed on the Australian Securities Exchange (ASX). Each CSV file contains the stock price information for one company including date, opening price, high price, low price, closing price, adjusted closing price (including dividends) and trading volume.

Inspiration

Can you create an optimal portfolio of stocks that maximise annualised return and minimise risk? Can you predict the share price of a stock using external data sources such as news? Can you build a model that identifies stocks performing better than the market average?

Australian Securities Exchange reported AUD10.97B in Market Capitalization this December of 2025, considering the latest stock price and the number of outstanding shares.Data for Australian Securities Exchange | ASX - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last December in 2025.

The S&P/ASX 200 index, the most prominent index of stocks listed on the Australian Securities Exchange (ASX), lost over one fifth of its value between the end of February and the end of March 2020, owing to the economic impact of the global coronavirus (COVID-19) pandemic. It has since recovered, and surpassed its pre-corona level in April 2021. Despite fluctuations, it reached its highest value in June 2025 at 8542.3 during this period.The S&P/ASX 200 index is considered the benchmark index for the Australian share market and contains the 200 largest companies listed on the ASX.

Prices for Australia Stock Market Index (All Ordinaries Composite) including live quotes, historical charts and news. Australia Stock Market Index (All Ordinaries Composite) was last updated by Trading Economics this December 2 of 2025.

Key information about Australia S&P/ASX 200

• Australia S&P/ASX 200 closed at 8,614.1 points in Nov 2025, compared with 8,881.9 points at the previous month end
• Australia Equity Market Index: Month End: ASX: S&P/ASX 200 data is updated monthly, available from May 1992 to Nov 2025, with an average number of 3,344.5 points
• The data reached an all-time high of 8,973.1 points in Aug 2025 and a record low of 1,428.8 points in Oct 1992

The S&P/ASX 200 Index (XJO) is recognised as the investable benchmark for the Australian equity market, it addresses the needs of investment managers to benchmark against a portfolio characterised by sufficient size and liquidity. The S&P/ASX 200 is comprised of the S&P/ASX 100 plus an additional 100 stocks. It forms the basis for the S&P/ASX 200 Index Future and Options and the SPDR S&P/ASX 200 Exchange Traded Fund (ETF)

Australian Securities Exchange reported 193.88M in Outstanding Shares in January of 2025. Data for Australian Securities Exchange | ASX - Outstanding Shares including historical, tables and charts were last updated by Trading Economics this last December in 2025.

Index Time Series for S&P/ASX 200 VIX. The frequency of the observation is daily. Moving average series are also typically included.

This post shares 2 datasets,

All Prices CSV - Database which holds the price of 300+ stocks across 7 different intervals, (Now, 1 Day, 1 Week, 1 Month, 3 Months, 6 Months, 1 Year). The dataset holds each stock's exact, lowest, and highest values in these intervals (more details below). In addition, this dataset also has a YTD section, which holds the price of the stock at the start of 2020-2025

ASX % CSV - Database based on the % of change over the same time intervals mentioned in the first database. This dataset compares the current price (as of 03/02/2025) to the price of each stock at each interval.

Description of each column in datasets (matching)

1) Abbreviation, Stock ticker symbol

2) Company, Full company name

3) Market Cap (Mil), Market capitalization in millions

4) Now, Current/latest stock price

5) 1 Day, Price from 1 day ago

6) 1 Week, Price from 1 week ago

7) 1 Month, Price from 1 month ago

8) 3 Months, Price from 3 months ago

9) 6 Months, Price from 6 months ago

10) 1 Year, Price from 1 year ago

11) 2025, Year-end price for 2025

12) 2024, Year-end price for 2024

13) 2023, Year-end price for 2023

14) 2022, Year-end price for 2022

15) 2021, Year-end price for 2021

16) 2020, Year-end price for 2020

17) 1 Month (Low), Lowest price in the past month

18) 3 Months (Low), Lowest price in the past 3 months

19) 6 Months (Low), Lowest price in the past 6 months

20) 1 Year (Low), Lowest price in the past year

21) 2 Years (Low), Lowest price in the past 2 years

22) 3 Years (Low), Lowest price in the past 3 years

23) 4 Years (Low), Lowest price in the past 4 years

24) 1 Month (High), Highest price in the past month

25) 3 Months (High), Highest price in the past 3 months

26) 6 Months (High), Highest price in the past 6 months

27) 1 Year (High), Highest price in the past year

28) 2 Years (High), Highest price in the past 2 years

29) 3 Years (High), Highest price in the past 3 years

30) 5 Years (High), Highest price in the past 5 years

Free-Cash-Flow-To-Equity Time Series for ASX Ltd. ASX Limited operates as a multi-asset class and integrated exchange company in Australia and internationally. The company provides regulated framework for entities to raise capital and source liquidity; education programs, research and insights, investor access and peer group networking; distribution facility for quoted exchange traded funds (ETFs) and debt securities. It is also involved in the trading of futures and options on interest rate, equity index, agricultural and energy products, and options over individual securities; cash market trading of equities, warrants, ETFs, and debt securities; and clearing of exchange-traded derivatives, and over-the-counter interest rate and equity derivatives. In addition, it offers information services, including pricing and trading data; technical services, such as market access, connectivity, hosting and co-location services; central counterparty clearing and settlement services for equities; settlement, depository, and registry services for debt securities; and payment platform for high value payments, electricity providers, and property transactions. The company was incorporated in 1987 and is based in Sydney, Australia.

Australian Securities Exchange reported AUD26.58 in PE Price to Earnings for its fiscal semester ending in June of 2024. Data for Australian Securities Exchange | ASX - PE Price to Earnings including historical, tables and charts were last updated by Trading Economics this last December in 2025.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

ASX ASX LIMITED

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Total-Assets Time Series for ASX Ltd. ASX Limited operates as a multi-asset class and integrated exchange company in Australia and internationally. The company provides regulated framework for entities to raise capital and source liquidity; education programs, research and insights, investor access and peer group networking; distribution facility for quoted exchange traded funds (ETFs) and debt securities. It is also involved in the trading of futures and options on interest rate, equity index, agricultural and energy products, and options over individual securities; cash market trading of equities, warrants, ETFs, and debt securities; and clearing of exchange-traded derivatives, and over-the-counter interest rate and equity derivatives. In addition, it offers information services, including pricing and trading data; technical services, such as market access, connectivity, hosting and co-location services; central counterparty clearing and settlement services for equities; settlement, depository, and registry services for debt securities; and payment platform for high value payments, electricity providers, and property transactions. The company was incorporated in 1987 and is based in Sydney, Australia.

Australian Securities Exchange reported 4.57 in Dividend Yield for its fiscal semester ending in June of 2025. Data for Australian Securities Exchange | ASX - Dividend Yield including historical, tables and charts were last updated by Trading Economics this last December in 2025.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 2200 companies listed on the Australian Securities Exchange* (XASX) in Australia. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Australia:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Australia:

S&P/ASX 200 Index: The S&P/ASX 200 is the benchmark stock market index in Australia. It tracks the performance of the 200 largest publicly listed companies on the Australian Securities Exchange (ASX) and is widely used as a measure of the Australian stock market's overall performance.

Australian Dollar (AUD): The Australian Dollar is the official currency of Australia and is commonly abbreviated as AUD. It is one of the most traded currencies in the world and is used for both domestic and international transactions.

Reserve Bank of Australia (RBA): The central bank of Australia responsible for monetary policy, issuing currency, and maintaining financial stability. The RBA's decisions on interest rates and monetary policy have a significant impact on the Australian economy.

Australian Securities Exchange (ASX): The ASX is the primary stock exchange in Australia, where domestic and international companies are listed and traded. It plays a crucial role in facilitating capital raising and investment in Australia's financial markets.

Australian Government Bonds: These are debt securities issued by the Australian government to fund government operations and infrastructure projects. Australian Government Bonds are considered safe investments and are used as benchmarks for interest rates and economic sentiment.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Australia, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Australia ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Australia?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Australia exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, d...

Prices for Australia Stock Market Index (AU200) including live quotes, historical charts and news. Australia Stock Market Index (AU200) was last updated by Trading Economics this December 1 of 2025.

Goodwill Time Series for ASX Ltd. ASX Limited operates as a multi-asset class and integrated exchange company in Australia and internationally. The company provides regulated framework for entities to raise capital and source liquidity; education programs, research and insights, investor access and peer group networking; distribution facility for quoted exchange traded funds (ETFs) and debt securities. It is also involved in the trading of futures and options on interest rate, equity index, agricultural and energy products, and options over individual securities; cash market trading of equities, warrants, ETFs, and debt securities; and clearing of exchange-traded derivatives, and over-the-counter interest rate and equity derivatives. In addition, it offers information services, including pricing and trading data; technical services, such as market access, connectivity, hosting and co-location services; central counterparty clearing and settlement services for equities; settlement, depository, and registry services for debt securities; and payment platform for high value payments, electricity providers, and property transactions. The company was incorporated in 1987 and is based in Sydney, Australia.

Begin-Period-Cashflow Time Series for ASX Ltd. ASX Limited operates as a multi-asset class and integrated exchange company in Australia and internationally. The company provides regulated framework for entities to raise capital and source liquidity; education programs, research and insights, investor access and peer group networking; distribution facility for quoted exchange traded funds (ETFs) and debt securities. It is also involved in the trading of futures and options on interest rate, equity index, agricultural and energy products, and options over individual securities; cash market trading of equities, warrants, ETFs, and debt securities; and clearing of exchange-traded derivatives, and over-the-counter interest rate and equity derivatives. In addition, it offers information services, including pricing and trading data; technical services, such as market access, connectivity, hosting and co-location services; central counterparty clearing and settlement services for equities; settlement, depository, and registry services for debt securities; and payment platform for high value payments, electricity providers, and property transactions. The company was incorporated in 1987 and is based in Sydney, Australia.

Australian Securities Exchange is Australia's primary securities exchange and is one of the largest listed exchange groups by market capitalization.

Australian Securities Exchange reported AUD0 in Stock for its fiscal semester ending in June of 2023. Data for Australian Securities Exchange | ASX - Stock including historical, tables and charts were last updated by Trading Economics this last November in 2025.