Overview

This dataset contains historical daily prices for all tickers currently trading on NASDAQ. The up to date list is available from nasdaqtrader.com. The historic data is retrieved from Yahoo finance via yfinance python package.

It contains prices for up to 01 of April 2020. If you need more up to date data, just fork and re-run data collection script also available from Kaggle.

Data Structure

The date for every symbol is saved in CSV format with common fields:

• Date - specifies trading date
• Open - opening price
• High - maximum price during the day
• Low - minimum price during the day
• Close - close price adjusted for splits
• Adj Close - adjusted close price adjusted for both dividends and splits.
• Volume - the number of shares that changed hands during a given day

All that ticker data is then stored in either ETFs or stocks folder, depending on a type. Moreover, each filename is the corresponding ticker symbol. At last, symbols_valid_meta.csv contains some additional metadata for each ticker such as full name.

The latest closing stock price for Microsoft as of June 18, 2025 is 480.24. An investor who bought $1,000 worth of Microsoft stock at the IPO in 1986 would have $8,056,718 today, roughly 8,057 times their original investment - a 25.94% compound annual growth rate over 39 years. The all-time high Microsoft stock closing price was 480.24 on June 18, 2025. The Microsoft 52-week high stock price is 481.00, which is 0.2% above the current share price. The Microsoft 52-week low stock price is 344.79, which is 28.2% below the current share price. The average Microsoft stock price for the last 52 weeks is 422.77. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Analysis of ‘Historical Stock Price of (FAANG + 5) companies’ provided by Analyst-2 (analyst-2.ai), based on source dataset retrieved from https://www.kaggle.com/suddharshan/historical-stock-price-of-10-popular-companies on 28 January 2022.

--- Dataset description provided by original source is as follows ---

Context

The subject matter of this dataset contains the stock prices of the 10 popular companies ( Apple, Amazon, Netflix, Microsoft, Google, Facebook, Tesla, Walmart, Uber and Zoom)

Content

Within the dataset one will encounter the following: The date - "Date" The opening price of the stock - "Open" The high price of that day - "High" The low price of that day - "Low" The closed price of that day - "Close" The amount of stocks traded during that day - "Volume" The stock's closing price that has been amended to include any distributions/corporate actions that occurs before next days open - "Adj[usted] Close" Time period - 2015 to 2021 (day level)

Tasks - Exploratory Data Analysis - Tell a visualization story - Compare stock price growth between companies - Stock price prediction - Time series analysis

--- Original source retains full ownership of the source dataset ---

The latest closing stock price for Exxon as of June 27, 2025 is 109.38. An investor who bought $1,000 worth of Exxon stock at the IPO in 1984 would have $41,833 today, roughly 42 times their original investment - a 9.60% compound annual growth rate over 41 years. The all-time high Exxon stock closing price was 122.12 on October 07, 2024. The Exxon 52-week high stock price is 126.34, which is 15.5% above the current share price. The Exxon 52-week low stock price is 97.80, which is 10.6% below the current share price. The average Exxon stock price for the last 52 weeks is 112.58. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Bank Of America as of May 27, 2025 is 44.22. An investor who bought $1,000 worth of Bank Of America stock at the IPO in 1984 would have $30,631 today, roughly 31 times their original investment - a 8.79% compound annual growth rate over 41 years. The all-time high Bank Of America stock closing price was 47.44 on February 06, 2025. The Bank Of America 52-week high stock price is 48.08, which is 8.7% above the current share price. The Bank Of America 52-week low stock price is 33.06, which is 25.2% below the current share price. The average Bank Of America stock price for the last 52 weeks is 42.15. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

📈 Daily Historical Stock Price Data for American Resources Corporation (2017–2025)

A clean, ready-to-use dataset containing daily stock prices for American Resources Corporation from 2017-06-30 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: American Resources Corporation Ticker Symbol: AREC Date Range: 2017-06-30 to 2025-05-28 Frequency: Daily Total Records:… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-american-resources-corporation-20172025.

The latest closing stock price for Target as of June 10, 2025 is 100.77. An investor who bought $1,000 worth of Target stock at the IPO in 1980 would have $67,083 today, roughly 67 times their original investment - a 9.83% compound annual growth rate over 45 years. The all-time high Target stock closing price was 240.59 on November 16, 2021. The Target 52-week high stock price is 167.40, which is 66.1% above the current share price. The Target 52-week low stock price is 87.35, which is 13.3% below the current share price. The average Target stock price for the last 52 weeks is 131.03. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Marathon Petroleum as of June 17, 2025 is 170.08. An investor who bought $1,000 worth of Marathon Petroleum stock at the IPO in 2011 would have $12,079 today, roughly 12 times their original investment - a 20.16% compound annual growth rate over 14 years. The all-time high Marathon Petroleum stock closing price was 213.36 on April 05, 2024. The Marathon Petroleum 52-week high stock price is 183.31, which is 7.8% above the current share price. The Marathon Petroleum 52-week low stock price is 115.10, which is 32.3% below the current share price. The average Marathon Petroleum stock price for the last 52 weeks is 155.18. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

📈 Daily Historical Stock Price Data for 1st Source Corporation (1983–2025)

A clean, ready-to-use dataset containing daily stock prices for 1st Source Corporation from 1983-08-12 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: 1st Source Corporation Ticker Symbol: SRCE Date Range: 1983-08-12 to 2025-05-28 Frequency: Daily Total Records: 10531 rows (one per… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-1st-source-corporation-19832025.

📈 Daily Historical Stock Price Data for FactSet Research Systems Inc. (1996–2025)

A clean, ready-to-use dataset containing daily stock prices for FactSet Research Systems Inc. from 1996-06-28 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: FactSet Research Systems Inc. Ticker Symbol: FDS Date Range: 1996-06-28 to 2025-05-28 Frequency: Daily Total Records:… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-factset-research-systems-inc-19962025.

📈 Daily Historical Stock Price Data for American Well Corporation (2020–2025)

A clean, ready-to-use dataset containing daily stock prices for American Well Corporation from 2020-09-17 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: American Well Corporation Ticker Symbol: AMWL Date Range: 2020-09-17 to 2025-05-28 Frequency: Daily Total Records: 1179 rows (one… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-american-well-corporation-20202025.

📈 Daily Historical Stock Price Data for Cracker Barrel Old Country Store, Inc. (1981–2025)

A clean, ready-to-use dataset containing daily stock prices for Cracker Barrel Old Country Store, Inc. from 1981-11-05 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Cracker Barrel Old Country Store, Inc. Ticker Symbol: CBRL Date Range: 1981-11-05 to 2025-05-28… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-cracker-barrel-old-country-store-inc-19812025.

📈 Daily Historical Stock Price Data for Delta Electronics (Thailand) Public Company Limited (2000–2025)

A clean, ready-to-use dataset containing daily stock prices for Delta Electronics (Thailand) Public Company Limited from 2000-01-04 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Delta Electronics (Thailand) Public Company Limited Ticker Symbol: DELTA.BK… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-delta-electronics-thailand-public-company-limited-20002025.

📈 Daily Historical Stock Price Data for Assurant, Inc. (2004–2025)

A clean, ready-to-use dataset containing daily stock prices for Assurant, Inc. from 2004-02-05 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Assurant, Inc. Ticker Symbol: AIZ Date Range: 2004-02-05 to 2025-05-28 Frequency: Daily Total Records: 5362 rows (one per trading day)

  🔢… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-assurant-inc-20042025.

📈 Daily Historical Stock Price Data for Duke Energy Corporation (1980–2025)

A clean, ready-to-use dataset containing daily stock prices for Duke Energy Corporation from 1980-03-17 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Duke Energy Corporation Ticker Symbol: DUK Date Range: 1980-03-17 to 2025-05-28 Frequency: Daily Total Records: 11393 rows (one per… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-duke-energy-corporation-19802025.

📈 Daily Historical Stock Price Data for Asana, Inc. (2020–2025)

A clean, ready-to-use dataset containing daily stock prices for Asana, Inc. from 2020-09-30 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Asana, Inc. Ticker Symbol: ASAN Date Range: 2020-09-30 to 2025-05-28 Frequency: Daily Total Records: 1170 rows (one per trading day)

  🔢 Columns… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-asana-inc-20202025.

📈 Daily Historical Stock Price Data for Dominion Energy, Inc. (1980–2025)

A clean, ready-to-use dataset containing daily stock prices for Dominion Energy, Inc. from 1980-03-17 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Dominion Energy, Inc. Ticker Symbol: D Date Range: 1980-03-17 to 2025-05-28 Frequency: Daily Total Records: 11393 rows (one per trading… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-dominion-energy-inc-19802025.

📈 Daily Historical Stock Price Data for Hagerty, Inc. (2021–2025)

A clean, ready-to-use dataset containing daily stock prices for Hagerty, Inc. from 2021-06-01 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Hagerty, Inc. Ticker Symbol: HGTY Date Range: 2021-06-01 to 2025-05-28 Frequency: Daily Total Records: 1003 rows (one per trading day)

  🔢… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-hagerty-inc-20212025.

📈 Daily Historical Stock Price Data for Dow Inc. (2019–2025)

A clean, ready-to-use dataset containing daily stock prices for Dow Inc. from 2019-03-20 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Dow Inc. Ticker Symbol: DOW Date Range: 2019-03-20 to 2025-05-28 Frequency: Daily Total Records: 1557 rows (one per trading day)

  🔢 Columns… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-dow-inc-20192025.